topbtc token  (TOPB)
TOPBTC Token (TOPB)
$0,02671292 1.4%
0,00000076 BTC 5.3%
0,00001977 ETH -0.4%
74 orang menyukai ini
Kap Pasar
$746.367
Volume Transaksi 24 Jam
$2.506.864
24j Rendah / 24j Tinggi
$0,02594572 / $0,02834548
Suplai Beredar
27.954.397 / 187.116.119
TOPB
USD

TOPBTC Token ETH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-20 ETH552,872 ETH2.028 ETH0,00001979 N/A
2021-01-19 ETH556,296 ETH2.234 ETH0,00001993 ETH0,00001979
2021-01-18 ETH555,403 ETH1.998 ETH0,00001992 ETH0,00001993
2021-01-17 ETH555,485 ETH2.015 ETH0,00001985 ETH0,00001992
2021-01-16 ETH554,758 ETH2.010 ETH0,00001985 ETH0,00001985
2021-01-15 ETH555,087 ETH1.897 ETH0,00001988 ETH0,00001985
2021-01-14 ETH556,538 ETH1.892 ETH0,00001986 ETH0,00001988
2021-01-13 ETH556,624 ETH1.552 ETH0,00001992 ETH0,00001986
2021-01-12 ETH554,953 ETH1.873 ETH0,00001985 ETH0,00001992
2021-01-11 ETH554,917 ETH1.960 ETH0,00002017 ETH0,00001985
2021-01-10 ETH557,259 ETH2.185 ETH0,00001997 ETH0,00002017
2021-01-09 ETH554,429 ETH2.783 ETH0,00001996 ETH0,00001997
2021-01-08 ETH556,982 ETH2.683 ETH0,00001986 ETH0,00001996
2021-01-07 ETH557,455 ETH2.751 ETH0,00001989 ETH0,00001986
2021-01-06 ETH560,649 ETH2.944 ETH0,00002001 ETH0,00001989
2021-01-05 ETH558,275 ETH2.849 ETH0,00002007 ETH0,00002001
2021-01-04 ETH569,759 ETH2.851 ETH0,00002015 ETH0,00002007
2021-01-03 ETH552,260 ETH2.923 ETH0,00001974 ETH0,00002015
2021-01-02 ETH552,093 ETH2.923 ETH0,00001972 ETH0,00001974
2021-01-01 ETH551,873 ETH2.886 ETH0,00001973 ETH0,00001972
2020-12-31 ETH552,879 ETH2.950 ETH0,00001978 ETH0,00001973
2020-12-30 ETH553,121 ETH2.843 ETH0,00001974 ETH0,00001978
2020-12-29 ETH554,344 ETH2.891 ETH0,00001979 ETH0,00001974
2020-12-28 ETH556,459 ETH3.219 ETH0,00001983 ETH0,00001979
2020-12-27 ETH556,749 ETH3.267 ETH0,00001994 ETH0,00001983
2020-12-26 ETH556,650 ETH3.143 ETH0,00001994 ETH0,00001994
2020-12-25 ETH555,921 ETH3.227 ETH0,00001998 ETH0,00001994
2020-12-24 ETH557,494 ETH3.159 ETH0,00001993 ETH0,00001998
2020-12-23 ETH556,288 ETH3.278 ETH0,00001994 ETH0,00001993
2020-12-22 ETH558,200 ETH3.278 ETH0,00001995 ETH0,00001994
2020-12-21 ETH557,148 ETH3.251 ETH0,00001990 ETH0,00001995
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android