topia  (TOPIA)
TOPIA (TOPIA)
$0,01316896 ?
Terakhir Diperbaharui: 2021-01-18 10:37:52 UTC (sekitar 7 jam lalu)
30 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 100.000.000
TOPIA
USD

TOPIA AUD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 A$0,00000000 A$2,33 A$0,01709367 N/A
2021-01-17 A$0,00000000 A$8,51 A$0,01702351 A$0,01709367
2021-01-16 A$0,00000000 A$3,77 A$0,01564020 A$0,01702351
2021-01-15 A$0,00000000 A$331,55 A$0,01965010 A$0,01564020
2021-01-14 A$0,00000000 A$110,20 A$0,01587387 A$0,01965010
2021-01-13 A$0,00000000 A$52,25 A$0,01695358 A$0,01587387
2021-01-12 A$0,00000000 A$137,67 A$0,01720849 A$0,01695358
2021-01-11 A$0,00000000 A$50,63 A$0,01685661 A$0,01720849
2021-01-10 A$0,00000000 A$0,204218 A$0,01935992 A$0,01685661
2021-01-09 A$0,00000000 A$19.131,78 A$0,01724655 A$0,01935992
2021-01-08 A$0,00000000 A$1.520,79 A$0,01812076 A$0,01724655
2021-01-07 A$0,00000000 A$7,34 A$0,01867317 A$0,01812076
2021-01-06 A$0,00000000 A$218,50 A$0,01726203 A$0,01867317
2021-01-05 A$0,00000000 A$3.228,40 A$0,01793989 A$0,01726203
2021-01-04 A$0,00000000 A$98,88 A$0,01865613 A$0,01793989
2021-01-03 A$0,00000000 A$528,45 A$0,01621440 A$0,01865613
2021-01-02 A$0,00000000 A$258,93 A$0,01527564 A$0,01621440
2021-01-01 A$0,00000000 A$2.334,04 A$0,01540930 A$0,01527564
2020-12-31 A$0,00000000 A$1.768,56 A$0,01096746 A$0,01540930
2020-12-30 A$0,00000000 A$3,39 A$0,01643091 A$0,01096746
2020-12-29 A$0,00000000 A$812,63 A$0,01771948 A$0,01643091
2020-12-28 A$0,00000000 A$1.580,50 A$0,01787263 A$0,01771948
2020-12-27 A$0,00000000 A$63,46 A$0,01642085 A$0,01787263
2020-12-26 A$0,00000000 A$962,23 A$0,01635083 A$0,01642085
2020-12-25 A$0,00000000 A$0,349760 A$0,01552341 A$0,01635083
2020-12-24 A$0,00000000 A$1.154,82 A$0,01599958 A$0,01552341
2020-12-23 A$0,00000000 A$62,96 A$0,01628503 A$0,01599958
2020-12-22 A$0,00000000 A$148,02 A$0,01757052 A$0,01628503
2020-12-21 A$0,00000000 A$340,43 A$0,01723853 A$0,01757052
2020-12-20 A$0,00000000 A$1.445,89 A$0,01556396 A$0,01723853
2020-12-19 A$0,00000000 A$1.737,65 A$0,01581514 A$0,01556396
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android