Torum USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $10.310.748 | $264.731 | $0,053263 | N/A |
2024-04-24 | $11.449.504 | $249.176 | $0,059264 | $0,053263 |
2024-04-23 | $11.521.940 | $245.954 | $0,059731 | $0,059264 |
2024-04-22 | $10.938.370 | $266.132 | $0,056544 | $0,059731 |
2024-04-21 | $10.167.837 | $316.153 | $0,052537 | $0,056544 |
2024-04-20 | $9.311.379 | $253.177 | $0,04837723 | $0,052537 |
2024-04-19 | $8.572.279 | $261.968 | $0,04423311 | $0,04837723 |
2024-04-18 | $8.153.318 | $224.630 | $0,04228268 | $0,04423311 |
2024-04-17 | $8.103.579 | $260.131 | $0,04190318 | $0,04228268 |
2024-04-16 | $8.909.790 | $247.279 | $0,04614836 | $0,04190318 |
2024-04-15 | $9.669.568 | $240.214 | $0,04991345 | $0,04614836 |
2024-04-14 | $10.448.741 | $253.322 | $0,054150 | $0,04991345 |
2024-04-13 | $11.231.252 | $228.980 | $0,058866 | $0,054150 |
2024-04-12 | $12.096.129 | $191.049 | $0,062539 | $0,058866 |
2024-04-11 | $12.522.072 | $239.711 | $0,064538 | $0,062539 |
2024-04-10 | $12.557.972 | $213.804 | $0,065068 | $0,064538 |
2024-04-09 | $13.238.542 | $238.917 | $0,068133 | $0,065068 |
2024-04-08 | $12.541.618 | $254.938 | $0,064726 | $0,068133 |
2024-04-07 | $12.632.820 | $240.625 | $0,065419 | $0,064726 |
2024-04-06 | $12.708.893 | $233.854 | $0,065376 | $0,065419 |
2024-04-05 | $12.581.808 | $240.195 | $0,065060 | $0,065376 |
2024-04-04 | $12.292.081 | $242.178 | $0,063505 | $0,065060 |
2024-04-03 | $12.597.766 | $288.465 | $0,065141 | $0,063505 |
2024-04-02 | $12.736.713 | $245.509 | $0,065997 | $0,065141 |
2024-04-01 | $13.816.488 | $257.864 | $0,071577 | $0,065997 |
2024-03-31 | $13.747.635 | $278.454 | $0,071018 | $0,071577 |
2024-03-30 | $13.741.488 | $274.956 | $0,070706 | $0,071018 |
2024-03-29 | $13.943.328 | $274.787 | $0,071907 | $0,070706 |
2024-03-28 | $14.572.771 | $462.163 | $0,075463 | $0,071907 |
2024-03-27 | $14.556.235 | $391.087 | $0,075392 | $0,075463 |
2024-03-26 | $15.594.904 | $268.172 | $0,080655 | $0,075392 |
Menginginkan data dalam mata uang lain? Gunakan API kami