touchcon  (TOC)
TouchCon (TOC)
$0,00819838 16.1%
0,00000044 BTC 18.2%
0,00001444 ETH 23.3%
40 orang menyukai ini
Kap Pasar
$1.911.523
Volume Transaksi 24 Jam
$11.795,92
24j Rendah / 24j Tinggi
$0,00564927 / $0,00823183
Suplai Beredar
233.158.581 / 250.000.000
TOC
USD

TouchCon JPY (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 ¥158.985.299 ¥1.073.253 ¥0,737950 N/A
2020-11-24 ¥144.849.699 ¥681.735 ¥0,723719 ¥0,737950
2020-11-23 ¥188.531.493 ¥806.285 ¥0,799471 ¥0,723719
2020-11-22 ¥180.331.580 ¥591.832 ¥0,773020 ¥0,799471
2020-11-21 ¥166.354.276 ¥796.941 ¥0,702350 ¥0,773020
2020-11-20 ¥162.394.327 ¥812.869 ¥0,674677 ¥0,702350
2020-11-19 ¥107.649.063 ¥695.024 ¥0,459654 ¥0,674677
2020-11-18 ¥109.604.428 ¥859.254 ¥0,470085 ¥0,459654
2020-11-17 ¥104.331.632 ¥806.495 ¥0,452202 ¥0,470085
2020-11-16 ¥112.357.792 ¥688.430 ¥0,459773 ¥0,452202
2020-11-15 ¥114.967.370 ¥815.597 ¥0,474154 ¥0,459773
2020-11-14 ¥120.258.157 ¥711.254 ¥0,517090 ¥0,474154
2020-11-13 ¥104.454.612 ¥745.293 ¥0,465009 ¥0,517090
2020-11-12 ¥111.495.877 ¥725.427 ¥0,471947 ¥0,465009
2020-11-11 ¥116.054.251 ¥678.840 ¥0,490098 ¥0,471947
2020-11-10 ¥107.543.997 ¥673.559 ¥0,461440 ¥0,490098
2020-11-09 ¥105.233.960 ¥562.634 ¥0,452467 ¥0,461440
2020-11-08 ¥97.309.125 ¥696.191 ¥0,454096 ¥0,452467
2020-11-07 ¥108.949.993 ¥480.226 ¥0,470129 ¥0,454096
2020-11-06 ¥92.393.749 ¥666.823 ¥0,388490 ¥0,470129
2020-11-05 ¥98.128.738 ¥579.222 ¥0,420867 ¥0,388490
2020-11-04 ¥97.726.885 ¥556.685 ¥0,416941 ¥0,420867
2020-11-03 ¥86.755.514 ¥479.181 ¥0,389219 ¥0,416941
2020-11-02 ¥87.782.760 ¥676.608 ¥0,387375 ¥0,389219
2020-11-01 ¥89.840.001 ¥543.823 ¥0,383901 ¥0,387375
2020-10-31 ¥88.053.259 ¥614.061 ¥0,373923 ¥0,383901
2020-10-30 ¥100.842.881 ¥499.571 ¥0,432508 ¥0,373923
2020-10-29 ¥92.229.505 ¥555.785 ¥0,376753 ¥0,432508
2020-10-28 ¥101.023.313 ¥655.697 ¥0,404391 ¥0,376753
2020-10-27 ¥100.062.611 ¥656.457 ¥0,382228 ¥0,404391
2020-10-26 ¥92.542.328 ¥497.890 ¥0,396671 ¥0,382228
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android