touchcon  (TOC)
TouchCon (TOC)
$0,00564927 -13.4%
0,00000030 BTC -12.7%
0,00000976 ETH -10.0%
40 orang menyukai ini
Kap Pasar
$1.317.177
Volume Transaksi 24 Jam
$7.802,27
24j Rendah / 24j Tinggi
$0,00566106 / $0,00717424
Suplai Beredar
233.158.581 / 250.000.000
TOC
USD

TouchCon USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-25 $1.521.798 $10.267,61 $0,00705983 N/A
2020-11-24 $1.386.377 $6.524,75 $0,00692657 $0,00705983
2020-11-23 $1.816.567 $7.767,03 $0,00770139 $0,00692657
2020-11-22 $1.736.261 $5.698,26 $0,00744276 $0,00770139
2020-11-21 $1.602.233 $7.673,07 $0,00676233 $0,00744276
2020-11-20 $1.564.631 $7.831,75 $0,00650032 $0,00676233
2020-11-19 $1.037.171 $6.696,20 $0,00442853 $0,00650032
2020-11-18 $1.051.794 $8.245,63 $0,00451107 $0,00442853
2020-11-17 $997.531 $7.714,77 $0,00432568 $0,00451107
2020-11-16 $1.073.802 $6.576,11 $0,00439190 $0,00432568
2020-11-15 $1.098.747 $7.794,69 $0,00453150 $0,00439190
2020-11-14 $1.149.514 $6.797,48 $0,00494185 $0,00453150
2020-11-13 $993.779 $7.090,26 $0,00442381 $0,00494185
2020-11-12 $1.057.199 $6.882,05 $0,00447731 $0,00442381
2020-11-11 $1.101.920 $6.449,12 $0,00465602 $0,00447731
2020-11-10 $1.020.826 $6.394,54 $0,00438076 $0,00465602
2020-11-09 $1.018.352 $5.451,80 $0,00438430 $0,00438076
2020-11-08 $941.394 $6.735,13 $0,00439304 $0,00438430
2020-11-07 $1.054.011 $4.645,83 $0,00454816 $0,00439304
2020-11-06 $891.292 $6.433,26 $0,00374800 $0,00454816
2020-11-05 $939.227 $5.543,96 $0,00402828 $0,00374800
2020-11-04 $934.549 $5.317,47 $0,00398263 $0,00402828
2020-11-03 $828.065 $4.574,76 $0,00371589 $0,00398263
2020-11-02 $839.084 $6.464,53 $0,00370110 $0,00371589
2020-11-01 $858.440 $5.196,34 $0,00366826 $0,00370110
2020-10-31 $841.367 $5.867,48 $0,00357291 $0,00366826
2020-10-30 $963.886 $4.775,04 $0,00413404 $0,00357291
2020-10-29 $884.144 $5.328,05 $0,00361176 $0,00413404
2020-10-28 $966.555 $6.274,09 $0,00386945 $0,00361176
2020-10-27 $954.328 $6.259,18 $0,00364446 $0,00386945
2020-10-26 $884.050 $4.755,84 $0,00378900 $0,00364446
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android