Rank #
42 orang menyukai ini
tradeplus  (TDPS)
Tradeplus (TDPS)
42 orang menyukai ini
Tampilkan Info
Sembunyikan Info

Tradeplus BCH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-05-28 BCH0,000000000000 BCH0,00021637 BCH0,00010873 N/A
2021-05-27 BCH0,000000000000 BCH0,00021450 BCH0,00010779 BCH0,00010873
2021-05-26 BCH0,000000000000 BCH0,00208168 BCH0,00011284 BCH0,00010779
2021-05-25 BCH0,000000000000 BCH0,01032174 BCH0,00005908 BCH0,00011284
2021-05-24 BCH0,000000000000 BCH0,00903284 BCH0,00017732 BCH0,00005908
2021-05-23 BCH0,000000000000 BCH0,00036045 BCH0,00017933 BCH0,00017732
2021-05-22 BCH0,000000000000 BCH0,00075870 BCH0,00015174 BCH0,00017933
2021-05-21 BCH0,000000000000 BCH0,00015072 BCH0,00015073 BCH0,00015174
2021-05-20 BCH0,000000000000 BCH0,00015072 BCH0,00015073 BCH0,00015073
2021-05-19 BCH0,000000000000 BCH0,00014699 BCH0,00014847 BCH0,00015073
2021-05-18 BCH0,000000000000 BCH0,00014699 BCH0,00014847 BCH0,00014847
2021-05-09 BCH0,000000000000 BCH0,00054094 BCH0,00018050 BCH0,00014847
2021-05-08 BCH0,000000000000 BCH0,00157426 BCH0,00018649 BCH0,00018050
2021-05-07 BCH0,000000000000 BCH0,00157426 BCH0,00018649 BCH0,00018649
2021-04-24 BCH0,000000000000 BCH0,03168418 BCH0,00018067 BCH0,00018649
2021-04-23 BCH0,000000000000 BCH0,02472154 BCH0,00019478 BCH0,00018067
2021-04-22 BCH0,000000000000 BCH0,16006329 BCH0,00028725 BCH0,00019478
2021-04-21 BCH0,000000000000 BCH0,16006329 BCH0,00028725 BCH0,00028725
2021-04-19 BCH0,000000000000 BCH0,00047719 BCH0,00015922 BCH0,00028725
2021-04-18 BCH0,000000000000 BCH0,00047719 BCH0,00015922 BCH0,00015922
2021-04-13 BCH0,000000000000 BCH0,00000262 BCH0,00026253 BCH0,00015922
2021-04-12 BCH0,000000000000 BCH0,00000262 BCH0,00026253 BCH0,00026253
2021-04-11 BCH0,000000000000 BCH0,00283347 BCH0,00028363 BCH0,00026253
2021-04-10 BCH0,000000000000 BCH0,00568397 BCH0,00028111 BCH0,00028363
2021-04-09 BCH0,000000000000 BCH0,00010468 BCH0,00010468 BCH0,00028111
2021-04-08 BCH0,000000000000 BCH0,00708160 BCH0,00035408 BCH0,00010468
2021-04-07 BCH0,000000000000 BCH0,01052030 BCH0,00035068 BCH0,00035408
2021-04-06 BCH0,000000000000 BCH0,00039466 BCH0,00039466 BCH0,00035068
2021-04-05 BCH0,000000000000 BCH0,00082125 BCH0,00041083 BCH0,00039466
2021-04-04 BCH0,000000000000 BCH0,00207879 BCH0,00040921 BCH0,00041083
2021-04-03 BCH0,000000000000 BCH0,00146525 BCH0,00045269 BCH0,00040921
2021-04-02 BCH0,000000000000 BCH4,727220 BCH0,00047497 BCH0,00045269
2021-04-01 BCH0,000000000000 BCH6,887655 BCH0,00049168 BCH0,00047497
2021-03-31 BCH0,000000000000 BCH9,631587 BCH0,00074057 BCH0,00049168
2021-03-30 BCH0,000000000000 BCH9,631587 BCH0,00074057 BCH0,00074057
2021-03-29 BCH0,000000000000 BCH0,00001402 BCH0,00010017 BCH0,00074057
2021-03-28 BCH0,000000000000 BCH0,00001402 BCH0,00010017 BCH0,00010017
2021-03-26 BCH0,000000000000 BCH0,00022275 BCH0,00009359 BCH0,00010017
2021-03-25 BCH0,000000000000 BCH0,11783051 BCH0,00009075 BCH0,00009359
2021-03-24 BCH0,000000000000 BCH0,22186235 BCH0,00013532 BCH0,00009075
2021-03-23 BCH0,000000000000 BCH0,00219887 BCH0,00006800 BCH0,00013532
2021-03-22 BCH0,000000000000 BCH0,00007075 BCH0,00007082 BCH0,00006800
2021-03-21 BCH0,000000000000 BCH0,00007075 BCH0,00007082 BCH0,00007082
2021-03-20 BCH0,000000000000 BCH0,00017075 BCH0,00007151 BCH0,00007082
2021-03-19 BCH0,000000000000 BCH0,00125952 BCH0,00007242 BCH0,00007151
2021-03-18 BCH0,000000000000 BCH0,04843173 BCH0,00010862 BCH0,00007242
2021-03-17 BCH0,000000000000 BCH0,04843173 BCH0,00010862 BCH0,00010862
2021-03-15 BCH0,000000000000 BCH0,00550383 BCH0,00012152 BCH0,00010862
2021-03-14 BCH0,000000000000 BCH0,00061335 BCH0,00012279 BCH0,00012152
2021-03-13 BCH0,000000000000 BCH0,00310936 BCH0,00012356 BCH0,00012279
2021-03-12 BCH0,000000000000 BCH0,00310936 BCH0,00012356 BCH0,00012356
2021-03-11 BCH0,000000000000 BCH0,00001428 BCH0,00011915 BCH0,00012356
2021-03-10 BCH0,000000000000 BCH0,00001428 BCH0,00011915 BCH0,00011915
2021-03-09 BCH0,000000000000 BCH0,00504282 BCH0,00011264 BCH0,00011915
2021-03-08 BCH0,000000000000 BCH0,00504282 BCH0,00011264 BCH0,00011264
2021-03-05 BCH0,000000000000 BCH0,00600212 BCH0,00010941 BCH0,00011264
2021-03-04 BCH0,000000000000 BCH0,00600212 BCH0,00010941 BCH0,00010941
2021-02-28 BCH0,000000000000 BCH0,00011350 BCH0,00011139 BCH0,00010941
2021-02-27 BCH0,000000000000 BCH0,01895593 BCH0,00010911 BCH0,00011139
2021-02-26 BCH0,000000000000 BCH0,01895593 BCH0,00010911 BCH0,00010911
2021-02-23 BCH0,000000000000 BCH0,00294469 BCH0,00009699 BCH0,00010911
2021-02-22 BCH0,000000000000 BCH0,00392919 BCH0,00009402 BCH0,00009699
2021-02-21 BCH0,000000000000 BCH0,000000968924 BCH0,00009689 BCH0,00009402
2021-02-20 BCH0,000000000000 BCH0,26043684 BCH0,00008753 BCH0,00009689
2021-02-19 BCH0,000000000000 BCH0,26043684 BCH0,00008753 BCH0,00008753
2021-02-18 BCH0,000000000000 BCH0,00001747 BCH0,00008318 BCH0,00008753
2021-02-17 BCH0,000000000000 BCH0,00168805 BCH0,00008328 BCH0,00008318
2021-02-16 BCH0,000000000000 BCH0,03193442 BCH0,00008240 BCH0,00008328
2021-02-15 BCH0,000000000000 BCH0,04583185 BCH0,00011832 BCH0,00008240
2021-02-14 BCH0,000000000000 BCH0,30703833 BCH0,00013708 BCH0,00011832
2021-02-13 BCH0,000000000000 BCH0,00075045 BCH0,00012136 BCH0,00013708
2021-02-12 BCH0,000000000000 BCH0,00075045 BCH0,00012136 BCH0,00012136
2021-02-10 BCH0,000000000000 BCH0,00000130 BCH0,00013047 BCH0,00012136
2021-02-09 BCH0,000000000000 BCH0,00000130 BCH0,00013047 BCH0,00013047
2021-02-07 BCH0,000000000000 BCH0,00032951 BCH0,00016492 BCH0,00013047
2021-02-06 BCH0,000000000000 BCH0,00032951 BCH0,00016492 BCH0,00016492
2021-01-28 BCH0,000000000000 BCH0,00037723 BCH0,00015104 BCH0,00016492
2021-01-27 BCH0,000000000000 BCH0,02287879 BCH0,00010076 BCH0,00015104
2021-01-26 BCH0,000000000000 BCH0,02287879 BCH0,00010076 BCH0,00010076
2021-01-24 BCH0,000000000000 BCH0,00052488 BCH0,00014800 BCH0,00010076
2021-01-23 BCH0,000000000000 BCH0,00052488 BCH0,00014800 BCH0,00014800
2021-01-19 BCH0,000000000000 BCH0,00053912 BCH0,00017989 BCH0,00014800
2021-01-18 BCH0,000000000000 BCH0,89013834 BCH0,00018666 BCH0,00017989
2021-01-17 BCH0,000000000000 BCH0,00004460 BCH0,00023498 BCH0,00018666
2021-01-16 BCH0,000000000000 BCH0,06290978 BCH0,00024799 BCH0,00023498
2021-01-15 BCH0,000000000000 BCH0,12003981 BCH0,00026007 BCH0,00024799
2021-01-14 BCH0,000000000000 BCH0,00000481 BCH0,00009623 BCH0,00026007
2021-01-13 BCH0,000000000000 BCH0,00000580 BCH0,00009661 BCH0,00009623
2021-01-12 BCH0,000000000000 BCH0,04611437 BCH0,00015373 BCH0,00009661
2021-01-11 BCH0,000000000000 BCH0,01616283 BCH0,00022418 BCH0,00015373
2021-01-10 BCH0,000000000000 BCH0,11060569 BCH0,00022956 BCH0,00022418
2021-01-09 BCH0,000000000000 BCH0,11060569 BCH0,00022956 BCH0,00022956
2021-01-03 BCH0,000000000000 BCH0,00657451 BCH0,00062854 BCH0,00022956
2021-01-02 BCH0,000000000000 BCH0,10748895 BCH0,00060290 BCH0,00062854
2021-01-01 BCH0,000000000000 BCH0,10748895 BCH0,00060290 BCH0,00060290
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android