Rank #
42 orang menyukai ini
tradeplus  (TDPS)
Tradeplus (TDPS)
42 orang menyukai ini
Tampilkan Info
Sembunyikan Info

Tradeplus BITS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-05-28 μBTC0,000000000000 μBTC4,18 μBTC2,10 N/A
2021-05-27 μBTC0,000000000000 μBTC4,18 μBTC2,10 μBTC2,10
2021-05-26 μBTC0,000000000000 μBTC38,74 μBTC2,10 μBTC2,10
2021-05-25 μBTC0,000000000000 μBTC195,66 μBTC1,12 μBTC2,10
2021-05-24 μBTC0,000000000000 μBTC145,69 μBTC2,86 μBTC1,12
2021-05-23 μBTC0,000000000000 μBTC6,23 μBTC3,10 μBTC2,86
2021-05-22 μBTC0,000000000000 μBTC14,35 μBTC2,87 μBTC3,10
2021-05-21 μBTC0,000000000000 μBTC2,97 μBTC2,97 μBTC2,87
2021-05-20 μBTC0,000000000000 μBTC2,97 μBTC2,97 μBTC2,97
2021-05-19 μBTC0,000000000000 μBTC3,74 μBTC3,78 μBTC2,97
2021-05-18 μBTC0,000000000000 μBTC3,74 μBTC3,78 μBTC3,78
2021-05-09 μBTC0,000000000000 μBTC13,07 μBTC4,36 μBTC3,78
2021-05-08 μBTC0,000000000000 μBTC36,81 μBTC4,36 μBTC4,36
2021-05-07 μBTC0,000000000000 μBTC36,81 μBTC4,36 μBTC4,36
2021-04-24 μBTC0,000000000000 μBTC487,53 μBTC2,78 μBTC4,36
2021-04-23 μBTC0,000000000000 μBTC420,10 μBTC3,31 μBTC2,78
2021-04-22 μBTC0,000000000000 μBTC2.763,84 μBTC4,96 μBTC3,31
2021-04-21 μBTC0,000000000000 μBTC2.763,84 μBTC4,96 μBTC4,96
2021-04-19 μBTC0,000000000000 μBTC7,55 μBTC2,52 μBTC4,96
2021-04-18 μBTC0,000000000000 μBTC7,55 μBTC2,52 μBTC2,52
2021-04-13 μBTC0,000000000000 μBTC0,02997003 μBTC3,00 μBTC2,52
2021-04-12 μBTC0,000000000000 μBTC0,02997003 μBTC3,00 μBTC3,00
2021-04-11 μBTC0,000000000000 μBTC30,67 μBTC3,07 μBTC3,00
2021-04-10 μBTC0,000000000000 μBTC62,07 μBTC3,07 μBTC3,07
2021-04-09 μBTC0,000000000000 μBTC1,14 μBTC1,14 μBTC3,07
2021-04-08 μBTC0,000000000000 μBTC78,80 μBTC3,94 μBTC1,14
2021-04-07 μBTC0,000000000000 μBTC118,20 μBTC3,94 μBTC3,94
2021-04-06 μBTC0,000000000000 μBTC3,94 μBTC3,94 μBTC3,94
2021-04-05 μBTC0,000000000000 μBTC7,88 μBTC3,94 μBTC3,94
2021-04-04 μBTC0,000000000000 μBTC20,32 μBTC4,00 μBTC3,94
2021-04-03 μBTC0,000000000000 μBTC14,44 μBTC4,46 μBTC4,00
2021-04-02 μBTC0,000000000000 μBTC44.389 μBTC4,46 μBTC4,46
2021-04-01 μBTC0,000000000000 μBTC63.179 μBTC4,51 μBTC4,46
2021-03-31 μBTC0,000000000000 μBTC85.967 μBTC6,61 μBTC4,51
2021-03-30 μBTC0,000000000000 μBTC85.967 μBTC6,61 μBTC6,61
2021-03-29 μBTC0,000000000000 μBTC0,124600 μBTC0,890000 μBTC6,61
2021-03-28 μBTC0,000000000000 μBTC0,124600 μBTC0,890000 μBTC0,890000
2021-03-26 μBTC0,000000000000 μBTC2,05 μBTC0,860000 μBTC0,890000
2021-03-25 μBTC0,000000000000 μBTC1.064,66 μBTC0,820000 μBTC0,860000
2021-03-24 μBTC0,000000000000 μBTC2.082,23 μBTC1,27 μBTC0,820000
2021-03-23 μBTC0,000000000000 μBTC20,70 μBTC0,640000 μBTC1,27
2021-03-22 μBTC0,000000000000 μBTC0,649351 μBTC0,650000 μBTC0,640000
2021-03-21 μBTC0,000000000000 μBTC0,649351 μBTC0,650000 μBTC0,650000
2021-03-20 μBTC0,000000000000 μBTC1,58 μBTC0,660000 μBTC0,650000
2021-03-19 μBTC0,000000000000 μBTC11,48 μBTC0,660000 μBTC0,660000
2021-03-18 μBTC0,000000000000 μBTC445,87 μBTC1,00 μBTC0,660000
2021-03-17 μBTC0,000000000000 μBTC445,87 μBTC1,00 μBTC1,00
2021-03-15 μBTC0,000000000000 μBTC52,08 μBTC1,15 μBTC1,00
2021-03-14 μBTC0,000000000000 μBTC5,84 μBTC1,17 μBTC1,15
2021-03-13 μBTC0,000000000000 μBTC29,44 μBTC1,17 μBTC1,17
2021-03-12 μBTC0,000000000000 μBTC29,44 μBTC1,17 μBTC1,17
2021-03-11 μBTC0,000000000000 μBTC0,140260 μBTC1,17 μBTC1,17
2021-03-10 μBTC0,000000000000 μBTC0,140260 μBTC1,17 μBTC1,17
2021-03-09 μBTC0,000000000000 μBTC51,04 μBTC1,14 μBTC1,17
2021-03-08 μBTC0,000000000000 μBTC51,04 μBTC1,14 μBTC1,14
2021-03-05 μBTC0,000000000000 μBTC62,54 μBTC1,14 μBTC1,14
2021-03-04 μBTC0,000000000000 μBTC62,54 μBTC1,14 μBTC1,14
2021-02-28 μBTC0,000000000000 μBTC1,18 μBTC1,16 μBTC1,14
2021-02-27 μBTC0,000000000000 μBTC198,06 μBTC1,14 μBTC1,16
2021-02-26 μBTC0,000000000000 μBTC198,06 μBTC1,14 μBTC1,14
2021-02-23 μBTC0,000000000000 μBTC35,52 μBTC1,17 μBTC1,14
2021-02-22 μBTC0,000000000000 μBTC48,89 μBTC1,17 μBTC1,17
2021-02-21 μBTC0,000000000000 μBTC0,01210000 μBTC1,21 μBTC1,17
2021-02-20 μBTC0,000000000000 μBTC3.391,91 μBTC1,14 μBTC1,21
2021-02-19 μBTC0,000000000000 μBTC3.391,91 μBTC1,14 μBTC1,14
2021-02-18 μBTC0,000000000000 μBTC0,245700 μBTC1,17 μBTC1,14
2021-02-17 μBTC0,000000000000 μBTC23,72 μBTC1,17 μBTC1,17
2021-02-16 μBTC0,000000000000 μBTC476,70 μBTC1,23 μBTC1,17
2021-02-15 μBTC0,000000000000 μBTC689,47 μBTC1,78 μBTC1,23
2021-02-14 μBTC0,000000000000 μBTC4.166,13 μBTC1,86 μBTC1,78
2021-02-13 μBTC0,000000000000 μBTC8,41 μBTC1,36 μBTC1,86
2021-02-12 μBTC0,000000000000 μBTC8,41 μBTC1,36 μBTC1,36
2021-02-10 μBTC0,000000000000 μBTC0,01358641 μBTC1,36 μBTC1,36
2021-02-09 μBTC0,000000000000 μBTC0,01358641 μBTC1,36 μBTC1,36
2021-02-07 μBTC0,000000000000 μBTC3,86 μBTC1,93 μBTC1,36
2021-02-06 μBTC0,000000000000 μBTC3,86 μBTC1,93 μBTC1,93
2021-01-28 μBTC0,000000000000 μBTC4,72 μBTC1,89 μBTC1,93
2021-01-27 μBTC0,000000000000 μBTC308,82 μBTC1,36 μBTC1,89
2021-01-26 μBTC0,000000000000 μBTC308,82 μBTC1,36 μBTC1,36
2021-01-24 μBTC0,000000000000 μBTC6,95 μBTC1,96 μBTC1,36
2021-01-23 μBTC0,000000000000 μBTC6,95 μBTC1,96 μBTC1,96
2021-01-19 μBTC0,000000000000 μBTC7,31 μBTC2,44 μBTC1,96
2021-01-18 μBTC0,000000000000 μBTC11.874,27 μBTC2,49 μBTC2,44
2021-01-17 μBTC0,000000000000 μBTC0,605526 μBTC3,19 μBTC2,49
2021-01-16 μBTC0,000000000000 μBTC837,12 μBTC3,30 μBTC3,19
2021-01-15 μBTC0,000000000000 μBTC1.606,25 μBTC3,48 μBTC3,30
2021-01-14 μBTC0,000000000000 μBTC0,066000 μBTC1,32 μBTC3,48
2021-01-13 μBTC0,000000000000 μBTC0,079200 μBTC1,32 μBTC1,32
2021-01-12 μBTC0,000000000000 μBTC623,94 μBTC2,08 μBTC1,32
2021-01-11 μBTC0,000000000000 μBTC253,78 μBTC3,52 μBTC2,08
2021-01-10 μBTC0,000000000000 μBTC1.479,19 μBTC3,07 μBTC3,52
2021-01-09 μBTC0,000000000000 μBTC1.479,19 μBTC3,07 μBTC3,07
2021-01-03 μBTC0,000000000000 μBTC73,32 μBTC7,01 μBTC3,07
2021-01-02 μBTC0,000000000000 μBTC1.249,78 μBTC7,01 μBTC7,01
2021-01-01 μBTC0,000000000000 μBTC1.249,78 μBTC7,01 μBTC7,01
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android