Rank #
42 orang menyukai ini
tradeplus  (TDPS)
Tradeplus (TDPS)
42 orang menyukai ini
Tampilkan Info
Sembunyikan Info

Tradeplus LKR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-05-28 Rs0,000000000000 Rs31,81 Rs15,98 N/A
2021-05-27 Rs0,000000000000 Rs32,43 Rs16,30 Rs15,98
2021-05-26 Rs0,000000000000 Rs294,54 Rs15,97 Rs16,30
2021-05-25 Rs0,000000000000 Rs1.489,09 Rs8,52 Rs15,97
2021-05-24 Rs0,000000000000 Rs959,50 Rs18,84 Rs8,52
2021-05-23 Rs0,000000000000 Rs47,08 Rs23,42 Rs18,84
2021-05-22 Rs0,000000000000 Rs105,26 Rs21,05 Rs23,42
2021-05-21 Rs0,000000000000 Rs22,94 Rs22,94 Rs21,05
2021-05-20 Rs0,000000000000 Rs22,94 Rs22,94 Rs22,94
2021-05-19 Rs0,000000000000 Rs33,24 Rs33,58 Rs22,94
2021-05-18 Rs0,000000000000 Rs33,24 Rs33,58 Rs33,58
2021-05-09 Rs0,000000000000 Rs150,98 Rs50,38 Rs33,58
2021-05-08 Rs0,000000000000 Rs418,87 Rs49,62 Rs50,38
2021-05-07 Rs0,000000000000 Rs418,87 Rs49,62 Rs49,62
2021-04-24 Rs0,000000000000 Rs4.705,59 Rs26,83 Rs49,62
2021-04-23 Rs0,000000000000 Rs4.362,58 Rs34,37 Rs26,83
2021-04-22 Rs0,000000000000 Rs29.691 Rs53,28 Rs34,37
2021-04-21 Rs0,000000000000 Rs29.691 Rs53,28 Rs53,28
2021-04-19 Rs0,000000000000 Rs78,87 Rs26,32 Rs53,28
2021-04-18 Rs0,000000000000 Rs78,87 Rs26,32 Rs26,32
2021-04-13 Rs0,000000000000 Rs0,363027 Rs36,34 Rs26,32
2021-04-12 Rs0,000000000000 Rs0,363027 Rs36,34 Rs36,34
2021-04-11 Rs0,000000000000 Rs356,80 Rs35,72 Rs36,34
2021-04-10 Rs0,000000000000 Rs726,90 Rs35,95 Rs35,72
2021-04-09 Rs0,000000000000 Rs12,98 Rs12,98 Rs35,95
2021-04-08 Rs0,000000000000 Rs891,79 Rs44,59 Rs12,98
2021-04-07 Rs0,000000000000 Rs1.370,55 Rs45,68 Rs44,59
2021-04-06 Rs0,000000000000 Rs45,11 Rs45,11 Rs45,68
2021-04-05 Rs0,000000000000 Rs91,05 Rs45,55 Rs45,11
2021-04-04 Rs0,000000000000 Rs239,53 Rs47,15 Rs45,55
2021-04-03 Rs0,000000000000 Rs169,36 Rs52,32 Rs47,15
2021-04-02 Rs0,000000000000 Rs521.280 Rs52,38 Rs52,32
2021-04-01 Rs0,000000000000 Rs739.191 Rs52,77 Rs52,38
2021-03-31 Rs0,000000000000 Rs1.003.754 Rs77,18 Rs52,77
2021-03-30 Rs0,000000000000 Rs1.003.754 Rs77,18 Rs77,18
2021-03-29 Rs0,000000000000 Rs1,37 Rs9,80 Rs77,18
2021-03-28 Rs0,000000000000 Rs1,37 Rs9,80 Rs9,80
2021-03-26 Rs0,000000000000 Rs21,24 Rs8,92 Rs9,80
2021-03-25 Rs0,000000000000 Rs11.144,32 Rs8,58 Rs8,92
2021-03-24 Rs0,000000000000 Rs22.566 Rs13,76 Rs8,58
2021-03-23 Rs0,000000000000 Rs231,99 Rs7,17 Rs13,76
2021-03-22 Rs0,000000000000 Rs7,39 Rs7,40 Rs7,17
2021-03-21 Rs0,000000000000 Rs7,39 Rs7,40 Rs7,40
2021-03-20 Rs0,000000000000 Rs18,31 Rs7,67 Rs7,40
2021-03-19 Rs0,000000000000 Rs131,81 Rs7,58 Rs7,67
2021-03-18 Rs0,000000000000 Rs5.141,89 Rs11,53 Rs7,58
2021-03-17 Rs0,000000000000 Rs5.141,89 Rs11,53 Rs11,53
2021-03-15 Rs0,000000000000 Rs612,43 Rs13,52 Rs11,53
2021-03-14 Rs0,000000000000 Rs65,87 Rs13,19 Rs13,52
2021-03-13 Rs0,000000000000 Rs326,78 Rs12,99 Rs13,19
2021-03-12 Rs0,000000000000 Rs326,78 Rs12,99 Rs12,99
2021-03-11 Rs0,000000000000 Rs1,56 Rs13,02 Rs12,99
2021-03-10 Rs0,000000000000 Rs1,56 Rs13,02 Rs13,02
2021-03-09 Rs0,000000000000 Rs514,73 Rs11,50 Rs13,02
2021-03-08 Rs0,000000000000 Rs514,73 Rs11,50 Rs11,50
2021-03-05 Rs0,000000000000 Rs590,93 Rs10,77 Rs11,50
2021-03-04 Rs0,000000000000 Rs590,93 Rs10,77 Rs10,77
2021-02-28 Rs0,000000000000 Rs10,95 Rs10,75 Rs10,77
2021-02-27 Rs0,000000000000 Rs1.825,48 Rs10,51 Rs10,75
2021-02-26 Rs0,000000000000 Rs1.825,48 Rs10,51 Rs10,51
2021-02-23 Rs0,000000000000 Rs391,41 Rs12,89 Rs10,51
2021-02-22 Rs0,000000000000 Rs552,34 Rs13,22 Rs12,89
2021-02-21 Rs0,000000000000 Rs0,135453 Rs13,55 Rs13,22
2021-02-20 Rs0,000000000000 Rs36.385 Rs12,23 Rs13,55
2021-02-19 Rs0,000000000000 Rs36.385 Rs12,23 Rs12,23
2021-02-18 Rs0,000000000000 Rs2,38 Rs11,35 Rs12,23
2021-02-17 Rs0,000000000000 Rs223,64 Rs11,03 Rs11,35
2021-02-16 Rs0,000000000000 Rs4.456,15 Rs11,50 Rs11,03
2021-02-15 Rs0,000000000000 Rs6.565,36 Rs16,95 Rs11,50
2021-02-14 Rs0,000000000000 Rs37.891 Rs16,92 Rs16,95
2021-02-13 Rs0,000000000000 Rs76,87 Rs12,43 Rs16,92
2021-02-12 Rs0,000000000000 Rs76,87 Rs12,43 Rs12,43
2021-02-10 Rs0,000000000000 Rs0,125744 Rs12,59 Rs12,43
2021-02-09 Rs0,000000000000 Rs0,125744 Rs12,59 Rs12,59
2021-02-07 Rs0,000000000000 Rs29,02 Rs14,52 Rs12,59
2021-02-06 Rs0,000000000000 Rs29,02 Rs14,52 Rs14,52
2021-01-28 Rs0,000000000000 Rs28,09 Rs11,25 Rs14,52
2021-01-27 Rs0,000000000000 Rs1.935,82 Rs8,53 Rs11,25
2021-01-26 Rs0,000000000000 Rs1.935,82 Rs8,53 Rs8,53
2021-01-24 Rs0,000000000000 Rs44,13 Rs12,44 Rs8,53
2021-01-23 Rs0,000000000000 Rs44,13 Rs12,44 Rs12,44
2021-01-19 Rs0,000000000000 Rs51,16 Rs17,07 Rs12,44
2021-01-18 Rs0,000000000000 Rs83.279 Rs17,46 Rs17,07
2021-01-17 Rs0,000000000000 Rs4,26 Rs22,46 Rs17,46
2021-01-16 Rs0,000000000000 Rs5.850,14 Rs23,06 Rs22,46
2021-01-15 Rs0,000000000000 Rs12.231,46 Rs26,50 Rs23,06
2021-01-14 Rs0,000000000000 Rs0,432854 Rs8,66 Rs26,50
2021-01-13 Rs0,000000000000 Rs0,521331 Rs8,69 Rs8,66
2021-01-12 Rs0,000000000000 Rs3.706,45 Rs12,36 Rs8,69
2021-01-11 Rs0,000000000000 Rs1.847,78 Rs25,63 Rs12,36
2021-01-10 Rs0,000000000000 Rs11.370,70 Rs23,60 Rs25,63
2021-01-09 Rs0,000000000000 Rs11.370,70 Rs23,60 Rs23,60
2021-01-03 Rs0,000000000000 Rs427,71 Rs40,89 Rs23,60
2021-01-02 Rs0,000000000000 Rs6.778,83 Rs38,02 Rs40,89
2021-01-01 Rs0,000000000000 Rs6.778,83 Rs38,02 Rs38,02
2020-12-29 Rs0,000000000000 Rs11,56 Rs77,11 Rs38,02
2020-12-28 Rs0,000000000000 Rs873,37 Rs22,65 Rs77,11
2020-12-27 Rs0,000000000000 Rs213,94 Rs71,31 Rs22,65
2020-12-26 Rs0,000000000000 Rs213,94 Rs71,31 Rs71,31
2020-12-25 Rs0,000000000000 Rs1.262,28 Rs63,11 Rs71,31
2020-12-24 Rs0,000000000000 Rs3.239,69 Rs63,59 Rs63,11
2020-12-23 Rs0,000000000000 Rs3.239,69 Rs63,59 Rs63,59
2020-12-21 Rs0,000000000000 Rs1.502,87 Rs75,14 Rs63,59
2020-12-20 Rs0,000000000000 Rs1.325,83 Rs79,55 Rs75,14
2020-12-19 Rs0,000000000000 Rs1.325,83 Rs79,55 Rs79,55
2020-12-12 Rs0,000000000000 Rs1.161,57 Rs58,14 Rs79,55
2020-12-11 Rs0,000000000000 Rs2.122,78 Rs68,31 Rs58,14
2020-12-10 Rs0,000000000000 Rs2.122,78 Rs68,31 Rs68,31
2020-11-27 Rs0,000000000000 Rs5.847,94 Rs68,00 Rs68,31
2020-11-26 Rs0,000000000000 Rs5.847,94 Rs68,00 Rs68,00
2020-11-24 Rs0,000000000000 Rs30,05 Rs75,13 Rs68,00
2020-11-23 Rs0,000000000000 Rs3.088,16 Rs75,78 Rs75,13
2020-11-22 Rs0,000000000000 Rs7.701,64 Rs76,25 Rs75,78
2020-11-21 Rs0,000000000000 Rs7.701,64 Rs76,25 Rs76,25
2020-11-19 Rs0,000000000000 Rs1.803,51 Rs72,58 Rs76,25
2020-11-18 Rs0,000000000000 Rs8.014,66 Rs72,83 Rs72,58
2020-11-17 Rs0,000000000000 Rs8.014,66 Rs72,83 Rs72,83
2020-11-15 Rs0,000000000000 Rs2.098,90 Rs64,92 Rs72,83
2020-11-14 Rs0,000000000000 Rs2.342,73 Rs66,27 Rs64,92
2020-11-13 Rs0,000000000000 Rs1.316,94 Rs65,91 Rs66,27
2020-11-12 Rs0,000000000000 Rs648,52 Rs64,85 Rs65,91
2020-11-11 Rs0,000000000000 Rs184,75 Rs63,22 Rs64,85
2020-11-10 Rs0,000000000000 Rs184,75 Rs63,22 Rs63,22
2020-11-06 Rs0,000000000000 Rs2.557,35 Rs63,93 Rs63,22
2020-11-05 Rs0,000000000000 Rs62,68 Rs57,50 Rs63,93
2020-11-04 Rs0,000000000000 Rs1.071,27 Rs55,16 Rs57,50
2020-11-03 Rs0,000000000000 Rs1.071,27 Rs55,16 Rs55,16
2020-10-31 Rs0,000000000000 Rs1.101,00 Rs55,05 Rs55,16
2020-10-30 Rs0,000000000000 Rs5.514,08 Rs55,14 Rs55,05
2020-10-29 Rs0,000000000000 Rs5.514,08 Rs55,14 Rs55,14
2020-10-28 Rs0,000000000000 Rs838,84 Rs55,30 Rs55,14
2020-10-27 Rs0,000000000000 Rs891,00 Rs53,13 Rs55,30
2020-10-26 Rs0,000000000000 Rs891,00 Rs53,13 Rs53,13
2020-10-24 Rs0,000000000000 Rs780,47 Rs52,56 Rs53,13
2020-10-23 Rs0,000000000000 Rs426,21 Rs53,28 Rs52,56
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android