Tranche Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $663.876 | $20.168 | $0,03820841 | N/A |
2024-04-24 | $673.619 | $23.102 | $0,03871986 | $0,03820841 |
2024-04-23 | $675.281 | $21.174 | $0,03873891 | $0,03871986 |
2024-04-22 | $671.108 | $21.694 | $0,03853036 | $0,03873891 |
2024-04-21 | $667.239 | $21.197 | $0,03832426 | $0,03853036 |
2024-04-20 | $644.425 | $20.956 | $0,03699478 | $0,03832426 |
2024-04-19 | $629.124 | $19.987,43 | $0,03640437 | $0,03699478 |
2024-04-18 | $620.219 | $19.585,47 | $0,03575646 | $0,03640437 |
2024-04-17 | $630.194 | $22.332 | $0,03618461 | $0,03575646 |
2024-04-16 | $649.296 | $21.027 | $0,03731273 | $0,03618461 |
2024-04-15 | $654.109 | $20.636 | $0,03743176 | $0,03731273 |
2024-04-14 | $627.086 | $30.747 | $0,03591785 | $0,03743176 |
2024-04-13 | $733.578 | $21.501 | $0,04203754 | $0,03591785 |
2024-04-12 | $758.926 | $21.446 | $0,04356805 | $0,04203754 |
2024-04-11 | $796.849 | $165.967 | $0,04566825 | $0,04356805 |
2024-04-10 | $753.333 | $23.011 | $0,04321201 | $0,04566825 |
2024-04-09 | $767.698 | $24.752 | $0,04407710 | $0,04321201 |
2024-04-08 | $722.600 | $25.876 | $0,04156548 | $0,04407710 |
2024-04-07 | $699.985 | $24.110 | $0,04008407 | $0,04156548 |
2024-04-06 | $687.364 | $23.270 | $0,03943125 | $0,04008407 |
2024-04-05 | $705.286 | $24.199 | $0,04048866 | $0,03943125 |
2024-04-04 | $675.787 | $23.676 | $0,03879496 | $0,04048866 |
2024-04-03 | $679.106 | $33.881 | $0,03891609 | $0,03879496 |
2024-04-02 | $760.380 | $132.086 | $0,04392298 | $0,03891609 |
2024-04-01 | $733.001 | $21.616 | $0,04196332 | $0,04392298 |
2024-03-31 | $697.271 | $22.944 | $0,04028067 | $0,04196332 |
2024-03-30 | $715.130 | $25.467 | $0,04105381 | $0,04028067 |
2024-03-29 | $710.672 | $37.310 | $0,04048249 | $0,04105381 |
2024-03-28 | $701.910 | $35.000 | $0,04023968 | $0,04048249 |
2024-03-27 | $753.025 | $43.505 | $0,04313731 | $0,04023968 |
2024-03-26 | $781.947 | $151.427 | $0,04500734 | $0,04313731 |
Menginginkan data dalam mata uang lain? Gunakan API kami