trexcoin  (TREX)
Trexcoin (TREX)
$0,00005435 -10.9%
0,00000000 BTC 0.0%
86 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,05044117
24j Rendah / 24j Tinggi
$0,00005377 / $0,00006099
Suplai Beredar
? / 10.000.000.000
TREX
USD

Trexcoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-18 $0,00000000 $0,056924 $0,00006068 N/A
2021-04-17 $0,00000000 $19,42 $0,00006205 $0,00006068
2021-04-16 $0,00000000 $0,00993888 $0,00006343 $0,00006205
2021-04-15 $0,00000000 $1,46 $0,00006287 $0,00006343
2021-04-14 $0,00000000 $73,47 $0,00006329 $0,00006287
2021-04-13 $0,00000000 $0,00287620 $0,00006004 $0,00006329
2021-04-12 $0,00000000 $0,00535745 $0,00005965 $0,00006004
2021-04-11 $0,00000000 $0,04747290 $0,00005887 $0,00005965
2021-04-10 $0,00000000 $0,00873782 $0,00005837 $0,00005887
2021-04-09 $0,00000000 $13,66 $0,00005762 $0,00005837
2021-04-08 $0,00000000 $12,34 $0,00005646 $0,00005762
2021-04-07 $0,00000000 $1,24 $0,00005812 $0,00005646
2021-04-06 $0,00000000 $0,160368 $0,00005897 $0,00005812
2021-04-05 $0,00000000 $0,00348148 $0,00005814 $0,00005897
2021-04-04 $0,00000000 $0,00612795 $0,00005739 $0,00005814
2021-04-03 $0,00000000 $0,066834 $0,00005885 $0,00005739
2021-04-02 $0,00000000 $0,721261 $0,00005886 $0,00005885
2021-04-01 $0,00000000 $3,45 $0,00005875 $0,00005886
2021-03-31 $0,00000000 $4,19 $0,00005869 $0,00005875
2021-03-30 $0,00000000 $0,582389 $0,00005766 $0,00005869
2021-03-29 $0,00000000 $0,00948438 $0,00005590 $0,00005766
2021-03-28 $0,00000000 $0,00731206 $0,00005636 $0,00005590
2021-03-27 $0,00000000 $0,01778016 $0,00005465 $0,00005636
2021-03-26 $0,00000000 $0,00539499 $0,00005248 $0,00005465
2021-03-25 $0,00000000 $0,099277 $0,00005291 $0,00005248
2021-03-24 $0,00000000 $0,00597502 $0,00005443 $0,00005291
2021-03-23 $0,00000000 $0,066501 $0,00005466 $0,00005443
2021-03-22 $0,00000000 $0,00517469 $0,00005761 $0,00005466
2021-03-21 $0,00000000 $0,00175643 $0,00005866 $0,00005761
2021-03-20 $0,00000000 $1,13 $0,00005905 $0,00005866
2021-03-19 $0,00000000 $0,02278048 $0,00005853 $0,00005905
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android