👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
trittium  (TRTT)
Trittium (TRTT)
$0,00277071 1,4%
0,00000031 BTC -0,60%
72 orang menyukai ini
Kapitalisasi Pasar
$358.108
Volume Transaksi 24 Jam
$81,30
24j Rendah / 24j Tinggi
$0,00239665 / $0,00292271
Suplai Beredar
129.247.751 / 200.000.000
TRTT
USD

Trittium (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 ₪0,00923361 N/A
2020-01-18 ₪0,01136772 ₪0,00923361
2020-01-17 ₪0,00783632 ₪0,01136772
2020-01-16 ₪0,00745436 ₪0,00783632
2020-01-15 ₪0,00885870 ₪0,00745436
2020-01-14 ₪0,00914854 ₪0,00885870
2020-01-13 ₪0,00846748 ₪0,00914854
2020-01-12 ₪0,00930386 ₪0,00846748
2020-01-11 ₪0,00893436 ₪0,00930386
2020-01-10 ₪0,00956881 ₪0,00893436
2020-01-09 ₪0,00935483 ₪0,00956881
2020-01-08 ₪0,01044424 ₪0,00935483
2020-01-07 ₪0,01023336 ₪0,01044424
2020-01-06 ₪0,00969902 ₪0,01023336
2020-01-05 ₪0,00966433 ₪0,00969902
2020-01-04 ₪0,00890494 ₪0,00966433
2020-01-03 ₪0,00840443 ₪0,00890494
2020-01-02 ₪0,00814089 ₪0,00840443
2020-01-01 ₪0,00992672 ₪0,00814089
2019-12-31 ₪0,00999287 ₪0,00992672
2019-12-30 ₪0,01023754 ₪0,00999287
2019-12-29 ₪0,00986892 ₪0,01023754
2019-12-28 ₪0,01001493 ₪0,00986892
2019-12-27 ₪0,00995584 ₪0,01001493
2019-12-26 ₪0,00947984 ₪0,00995584
2019-12-25 ₪0,00925106 ₪0,00947984
2019-12-24 ₪0,00950474 ₪0,00925106
2019-12-23 ₪0,01008608 ₪0,00950474
2019-12-22 ₪0,00992414 ₪0,01008608
2019-12-21 ₪0,00997237 ₪0,00992414
2019-12-20 ₪0,01044446 ₪0,00997237
CoinGecko for iOS
CoinGecko for Android