| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-08-08 | $142.302 | $2,31 | $0,00023016 | N/A |
| 2022-08-07 | $142.129 | $2,31 | $0,00022984 | $0,00023016 |
| 2022-08-06 | $143.551 | $10,00 | $0,00023233 | $0,00022984 |
| 2022-08-05 | $139.834 | $22,56 | $0,00022668 | $0,00023233 |
| 2022-08-04 | $139.834 | $22,56 | $0,00022668 | $0,00022668 |
| 2022-08-02 | $144.883 | $298,68 | $0,00023438 | $0,00022668 |
| 2022-08-01 | $144.618 | $297,89 | $0,00023377 | $0,00023438 |
| 2022-07-31 | $146.109 | $491,50 | $0,00023645 | $0,00023377 |
| 2022-07-30 | $148.752 | $6,36 | $0,00023871 | $0,00023645 |
| 2022-07-29 | $294.354 | $0,503757 | $0,00047637 | $0,00023871 |
| 2022-07-28 | $294.354 | $0,503757 | $0,00047637 | $0,00047637 |
