| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-17 | $128.728 | $0,04659349 | $0,00020855 | N/A |
| 2022-06-16 | $139.117 | $1,57 | $0,00022557 | $0,00020855 |
| 2022-06-15 | $136.974 | $257,38 | $0,00022228 | $0,00022557 |
| 2022-06-14 | $138.291 | $111,30 | $0,00022485 | $0,00022228 |
| 2022-06-13 | $166.915 | $0,303885 | $0,00026924 | $0,00022485 |
| 2022-06-12 | $176.775 | $0,572880 | $0,00028644 | $0,00026924 |
| 2022-06-11 | $186.102 | $15,16 | $0,00030152 | $0,00028644 |
| 2022-06-10 | $185.764 | $15,14 | $0,00030105 | $0,00030152 |
| 2022-06-09 | $373.144 | $36,60 | $0,00060468 | $0,00030105 |
| 2022-06-08 | $184.270 | $0,388205 | $0,00029862 | $0,00060468 |
| 2022-06-07 | $184.270 | $0,388205 | $0,00029862 | $0,00029862 |
| 2022-06-06 | $184.147 | $0,080240 | $0,00029830 | $0,00029862 |
| 2022-06-05 | $184.147 | $0,080240 | $0,00029830 | $0,00029830 |
| 2022-06-04 | $182.137 | $0,02947677 | $0,00029477 | $0,00029830 |
| 2022-06-03 | $187.261 | $0,485421 | $0,00030339 | $0,00029477 |
| 2022-06-02 | $187.261 | $0,485421 | $0,00030339 | $0,00030339 |
| 2022-05-28 | $179.463 | $157,49 | $0,00029093 | $0,00030339 |
| 2022-05-27 | $180.982 | $158,82 | $0,00029340 | $0,00029093 |
| 2022-05-26 | $182.620 | $5,50 | $0,00029601 | $0,00029340 |
