| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-20 | $186.466 | $0,302911 | $0,00030235 | N/A |
| 2022-05-19 | $177.324 | $30,51 | $0,00028754 | $0,00030235 |
| 2022-05-18 | $188.148 | $9,74 | $0,00030498 | $0,00028754 |
| 2022-05-17 | $184.919 | $2,27 | $0,00029933 | $0,00030498 |
| 2022-05-16 | $192.974 | $0,203057 | $0,00031295 | $0,00029933 |
| 2022-05-15 | $186.185 | $1,59 | $0,00030195 | $0,00031295 |
| 2022-05-14 | $180.998 | $8,88 | $0,00029267 | $0,00030195 |
| 2022-05-13 | $179.574 | $25,05 | $0,00029117 | $0,00029267 |
| 2022-05-12 | $38.247 | $0,00620842 | $0,00006203 | $0,00029117 |
| 2022-05-11 | $194.453 | $15,62 | $0,00031460 | $0,00006203 |
| 2022-05-10 | $34.743 | $0,00626076 | $0,00005671 | $0,00031460 |
| 2022-05-09 | $38.376 | $0,00699631 | $0,00006225 | $0,00005671 |
| 2022-05-08 | $38.376 | $0,00699631 | $0,00006225 | $0,00006225 |
| 2022-05-07 | $222.326 | $1,80 | $0,00036020 | $0,00006225 |
| 2022-05-06 | $222.326 | $1,80 | $0,00036020 | $0,00036020 |
| 2022-05-04 | $237.994 | $6,69 | $0,00038611 | $0,00036020 |
| 2022-05-03 | $237.994 | $6,69 | $0,00038611 | $0,00038611 |
| 2022-05-02 | $234.728 | $0,418761 | $0,00038069 | $0,00038611 |
| 2022-05-01 | $234.728 | $0,418761 | $0,00038069 | $0,00038069 |
| 2022-04-29 | $244.915 | $2,60 | $0,00039793 | $0,00038069 |
| 2022-04-28 | $241.382 | $18,83 | $0,00039127 | $0,00039793 |
| 2022-04-27 | $235.066 | $145,25 | $0,00038144 | $0,00039127 |
| 2022-04-26 | $249.389 | $222,67 | $0,00040470 | $0,00038144 |
| 2022-04-25 | $249.389 | $222,67 | $0,00040470 | $0,00040470 |
| 2022-04-24 | $244.207 | $0,351203 | $0,00039631 | $0,00040470 |
| 2022-04-23 | $244.853 | $0,352253 | $0,00039749 | $0,00039631 |
| 2022-04-22 | $248.848 | $41,56 | $0,00040385 | $0,00039749 |
| 2022-04-21 | $247.198 | $91,20 | $0,00040119 | $0,00040385 |
| 2022-04-20 | $257.301 | $4,23 | $0,00041760 | $0,00040119 |
