trollcoin  (TROLL)
Trollcoin (TROLL)
$0,003081189736 9.9%
0,00000008 BTC 13.3%
898 orang menyukai ini
Kap Pasar
$1.876.141
Volume Transaksi 24 Jam
$2,11
24j Rendah / 24j Tinggi
$0,002803337509 / $0,003111493345
Suplai Beredar
608.901.395 / 900.000.000

Trollcoin ARS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-17 $178.834.612 $845,82 $0,291554 N/A
2021-06-16 $164.042.476 $3.344,00 $0,343794 $0,291554
2021-06-15 $163.183.124 $9.473,39 $0,268029 $0,343794
2021-06-14 $180.678.028 $167,27 $0,296774 $0,268029
2021-06-13 $125.404.441 $82.401 $0,205994 $0,296774
2021-06-12 $171.757.390 $361,62 $0,282147 $0,205994
2021-06-11 $211.872.697 $11.056,23 $0,280729 $0,282147
2021-06-10 $167.708.055 $25.041 $0,282776 $0,280729
2021-06-09 $193.964.017 $24.202 $0,318670 $0,282776
2021-06-08 $157.842.833 $7.647,64 $0,256836 $0,318670
2021-06-07 $185.189.450 $13.184,51 $0,304282 $0,256836
2021-06-06 $166.458.281 $7.547,93 $0,233518 $0,304282
2021-06-05 $171.582.917 $14.569,00 $0,281951 $0,233518
2021-06-04 $179.351.633 $16.303,46 $0,258262 $0,281951
2021-06-03 $174.113.295 $25.460 $0,286487 $0,258262
2021-06-02 $167.447.854 $3.356,78 $0,275042 $0,286487
2021-06-01 $127.737.298 $27.882 $0,209941 $0,275042
2021-05-31 $145.057.637 $2.498,22 $0,238419 $0,209941
2021-05-30 $156.374.278 $7.690,06 $0,227423 $0,238419
2021-05-29 $165.728.220 $13.239,82 $0,264755 $0,227423
2021-05-28 $213.910.411 $9.044,97 $0,351633 $0,264755
2021-05-27 $178.657.802 $4.462,12 $0,293697 $0,351633
2021-05-26 $172.799.471 $56,85 $0,284079 $0,293697
2021-05-25 $201.072.324 $7.709,33 $0,324184 $0,284079
2021-05-24 $134.632.402 $28.935 $0,224908 $0,324184
2021-05-23 $217.057.852 $13.969,03 $0,356886 $0,224908
2021-05-22 $164.338.222 $43,23 $0,270217 $0,356886
2021-05-21 $188.296.298 $26.493 $0,309623 $0,270217
2021-05-20 $178.151.688 $50.667 $0,295428 $0,309623
2021-05-19 $268.343.447 $9.842,72 $0,443028 $0,295428
2021-05-18 $392.793.591 $64.296 $0,492078 $0,443028
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android