Rank #1733
909 orang menyukai ini
trollcoin  (TROLL)
Trollcoin (TROLL)
$0,002038837364 -12.3%
0,00000006 BTC -14.3%
909 orang menyukai ini
$0,002034739304
24H Range
$0,002374682108
Kap Pasar $1.243.316
Volume Transaksi 24 Jam $43,43
Suplai Beredar 609.816.152
Total Supply 900.000.000
Show Info
Hide Info

Trollcoin TRY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-24 ₺12.125.867 ₺402,15 ₺0,01999494 N/A
2021-07-23 ₺13.546.827 ₺546,08 ₺0,02221660 ₺0,01999494
2021-07-22 ₺13.417.882 ₺2.553,05 ₺0,02200585 ₺0,02221660
2021-07-21 ₺7.778.216 ₺22,89 ₺0,01275708 ₺0,02200585
2021-07-20 ₺8.057.575 ₺101,78 ₺0,01328612 ₺0,01275708
2021-07-19 ₺8.246.787 ₺201,60 ₺0,01357817 ₺0,01328612
2021-07-18 ₺11.608.556 ₺1.239,43 ₺0,01887777 ₺0,01357817
2021-07-17 ₺11.434.775 ₺1.455,60 ₺0,01875721 ₺0,01887777
2021-07-16 ₺8.343.344 ₺31,46 ₺0,01368670 ₺0,01875721
2021-07-15 ₺6.887.956 ₺174,46 ₺0,01132639 ₺0,01368670
2021-07-14 ₺8.576.392 ₺169,65 ₺0,01403844 ₺0,01132639
2021-07-13 ₺8.710.767 ₺39,59 ₺0,01429111 ₺0,01403844
2021-07-12 ₺9.111.578 ₺141,99 ₺0,01487545 ₺0,01429111
2021-07-11 ₺8.868.498 ₺20,09 ₺0,01457357 ₺0,01487545
2021-07-10 ₺8.882.275 ₺12,75 ₺0,01455578 ₺0,01457357
2021-07-09 ₺12.167.556 ₺24,51 ₺0,01996557 ₺0,01455578
2021-07-08 ₺12.788.794 ₺2.239,60 ₺0,02071989 ₺0,01996557
2021-07-07 ₺7.236.171 ₺5.225,78 ₺0,01180263 ₺0,02071989
2021-07-06 ₺10.833.045 ₺894,86 ₺0,01768172 ₺0,01180263
2021-07-05 ₺13.149.707 ₺1.286,88 ₺0,02158062 ₺0,01768172
2021-07-04 ₺10.955.557 ₺297,33 ₺0,01798042 ₺0,02158062
2021-07-03 ₺10.684.148 ₺527,47 ₺0,01765342 ₺0,01798042
2021-07-02 ₺10.679.291 ₺259,48 ₺0,01751038 ₺0,01765342
2021-07-01 ₺11.076.179 ₺144,05 ₺0,01818061 ₺0,01751038
2021-06-30 ₺11.593.316 ₺280,30 ₺0,01904175 ₺0,01818061
2021-06-29 ₺10.976.134 ₺308,97 ₺0,01801793 ₺0,01904175
2021-06-28 ₺17.893.710 ₺1.364,20 ₺0,02010436 ₺0,01801793
2021-06-27 ₺13.390.808 ₺700,90 ₺0,02198346 ₺0,02010436
2021-06-26 ₺13.458.713 ₺16,06 ₺0,02209575 ₺0,02198346
2021-06-25 ₺9.207.580 ₺5.793,98 ₺0,01511708 ₺0,02209575
2021-06-24 ₺12.339.146 ₺189,10 ₺0,02027565 ₺0,01511708
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android