TRON USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $9.920.632.657 | $379.663.872 | $0,113217 | N/A |
2024-04-24 | $9.919.111.695 | $315.192.034 | $0,113340 | $0,113217 |
2024-04-23 | $9.842.195.538 | $320.750.289 | $0,112282 | $0,113340 |
2024-04-22 | $9.744.651.661 | $244.176.100 | $0,111232 | $0,112282 |
2024-04-21 | $9.727.546.527 | $336.299.256 | $0,111052 | $0,111232 |
2024-04-20 | $9.639.573.566 | $574.578.507 | $0,110085 | $0,111052 |
2024-04-19 | $9.582.901.483 | $464.812.795 | $0,109279 | $0,110085 |
2024-04-18 | $9.615.215.463 | $492.569.767 | $0,109735 | $0,109279 |
2024-04-17 | $9.796.999.140 | $574.998.544 | $0,111832 | $0,109735 |
2024-04-16 | $9.769.902.952 | $642.872.021 | $0,111627 | $0,111832 |
2024-04-15 | $9.869.859.080 | $570.370.888 | $0,112620 | $0,111627 |
2024-04-14 | $9.665.949.797 | $689.155.524 | $0,110274 | $0,112620 |
2024-04-13 | $10.069.131.744 | $611.827.088 | $0,114987 | $0,110274 |
2024-04-12 | $10.551.446.952 | $341.912.288 | $0,120379 | $0,114987 |
2024-04-11 | $10.445.312.641 | $494.087.583 | $0,119127 | $0,120379 |
2024-04-10 | $10.625.172.116 | $356.352.728 | $0,121040 | $0,119127 |
2024-04-09 | $10.780.830.182 | $375.427.146 | $0,122959 | $0,121040 |
2024-04-08 | $10.572.491.666 | $209.431.792 | $0,120512 | $0,122959 |
2024-04-07 | $10.486.553.902 | $241.699.742 | $0,119514 | $0,120512 |
2024-04-06 | $10.355.246.193 | $338.060.352 | $0,117906 | $0,119514 |
2024-04-05 | $10.456.956.652 | $337.991.919 | $0,119218 | $0,117906 |
2024-04-04 | $10.288.821.939 | $415.206.705 | $0,117282 | $0,119218 |
2024-04-03 | $10.237.190.584 | $458.233.703 | $0,116665 | $0,117282 |
2024-04-02 | $10.584.095.476 | $384.760.814 | $0,120634 | $0,116665 |
2024-04-01 | $10.781.937.160 | $254.890.298 | $0,122899 | $0,120634 |
2024-03-31 | $10.746.441.453 | $281.329.585 | $0,122521 | $0,122899 |
2024-03-30 | $10.529.817.585 | $338.430.109 | $0,120028 | $0,122521 |
2024-03-29 | $10.553.355.606 | $312.289.187 | $0,120337 | $0,120028 |
2024-03-28 | $10.479.322.246 | $426.312.853 | $0,119673 | $0,120337 |
2024-03-27 | $10.591.107.951 | $404.028.567 | $0,120863 | $0,119673 |
2024-03-26 | $10.550.570.614 | $457.535.550 | $0,120432 | $0,120863 |
Menginginkan data dalam mata uang lain? Gunakan API kami