Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $217.527.462.513 0,10%
Volume 24j: $45.546.583.522
Dominasi:
BTC 65,9%
ETH 8,57%
XRP 5,80%
tron  (TRX)
TRON (TRX)
$0,01552094 0,88%
0,00000195 BTC 0,69%
13.368 orang menyukai ini
Kapitalisasi Pasar
$1.026.280.641
Volume Transaksi 24 Jam
$722.996.275
24j Rendah / 24j Tinggi
$0,01519610 / $0,01573984
Circulating Supply
66.140.232.427 / 99.281.283.754
TRX
USD

TRON (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 $0,01536078 N/A
2019-10-18 $0,01541807 $0,01536078
2019-10-17 $0,01524378 $0,01541807
2019-10-16 $0,01569478 $0,01524378
2019-10-15 $0,01668538 $0,01569478
2019-10-14 $0,01609043 $0,01668538
2019-10-13 $0,01566219 $0,01609043
2019-10-12 $0,01578009 $0,01566219
2019-10-11 $0,01626373 $0,01578009
2019-10-10 $0,01689934 $0,01626373
2019-10-09 $0,01695187 $0,01689934
2019-10-08 $0,01618490 $0,01695187
2019-10-07 $0,01455723 $0,01618490
2019-10-06 $0,01507390 $0,01455723
2019-10-05 $0,01453931 $0,01507390
2019-10-04 $0,01455341 $0,01453931
2019-10-03 $0,01438841 $0,01455341
2019-10-02 $0,01438841 $0,01438841
2019-10-01 $0,01443861 $0,01438841
2019-09-30 $0,01331198 $0,01443861
2019-09-29 $0,01360013 $0,01331198
2019-09-28 $0,01363883 $0,01360013
2019-09-27 $0,01286225 $0,01363883
2019-09-26 $0,01322777 $0,01286225
2019-09-25 $0,01292726 $0,01322777
2019-09-24 $0,01607143 $0,01292726
2019-09-23 $0,01692481 $0,01607143
2019-09-22 $0,01815455 $0,01692481
2019-09-21 $0,01736341 $0,01815455
2019-09-20 $0,01761971 $0,01736341
2019-09-19 $0,01792715 $0,01761971