tronfamily  (FAT)
TRONFamily (FAT)
$0,04207684 ?
Terakhir Diperbaharui: 2021-01-18 22:00:49 UTC (sekitar 12 jam lalu)
43 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 2.000.000.000
FAT
USD

TRONFamily SGD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-19 S$0,00000000 S$3,64 S$0,056005 N/A
2021-01-18 S$0,00000000 S$17,91 S$0,054603 S$0,056005
2021-01-17 S$0,00000000 S$6,82 S$0,075728 S$0,054603
2021-01-16 S$0,00000000 S$38,17 S$0,074842 S$0,075728
2021-01-15 S$0,00000000 S$16,36 S$0,074354 S$0,074842
2021-01-14 S$0,00000000 S$33,25 S$0,080325 S$0,074354
2021-01-13 S$0,00000000 S$1,15 S$0,076404 S$0,080325
2021-01-12 S$0,00000000 S$49,05 S$0,051956 S$0,076404
2021-01-11 S$0,00000000 S$49,05 S$0,051956 S$0,051956
2021-01-09 S$0,00000000 S$54,70 S$0,053836 S$0,051956
2021-01-08 S$0,00000000 S$4,12 S$0,055732 S$0,053836
2021-01-07 S$0,00000000 S$7,92 S$0,052785 S$0,055732
2021-01-06 S$0,00000000 S$3,75 S$0,075079 S$0,052785
2021-01-05 S$0,00000000 S$131,92 S$0,080935 S$0,075079
2021-01-04 S$0,00000000 S$11,17 S$0,062054 S$0,080935
2021-01-03 S$0,00000000 S$20,79 S$0,058236 S$0,062054
2021-01-02 S$0,00000000 S$347,61 S$0,089040 S$0,058236
2021-01-01 S$0,00000000 S$25,17 S$0,03565839 S$0,089040
2020-12-31 S$0,00000000 S$1,19 S$0,03615229 S$0,03565839
2020-12-30 S$0,00000000 S$4,31 S$0,03623731 S$0,03615229
2020-12-29 S$0,00000000 S$22,05 S$0,053776 S$0,03623731
2020-12-28 S$0,00000000 S$20,08 S$0,054410 S$0,053776
2020-12-27 S$0,00000000 S$48,28 S$0,051917 S$0,054410
2020-12-26 S$0,00000000 S$14,86 S$0,056297 S$0,051917
2020-12-25 S$0,00000000 S$60,72 S$0,061392 S$0,056297
2020-12-24 S$0,00000000 S$115,83 S$0,056696 S$0,061392
2020-12-23 S$0,00000000 S$56,51 S$0,057143 S$0,056696
2020-12-22 S$0,00000000 S$60,66 S$0,059299 S$0,057143
2020-12-21 S$0,00000000 S$397,50 S$0,061906 S$0,059299
2020-12-20 S$0,00000000 S$78,84 S$0,062619 S$0,061906
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android