trustswap  (SWAP)
Trustswap (SWAP)
$0,987119 1.1%
0,00002633 BTC -3.4%
0,00040529 ETH 0.4%
31.771 orang menyukai ini
Kap Pasar
$63.881.951
Volume Transaksi 24 Jam
$2.002.828
24j Rendah / 24j Tinggi
$0,956159 / $0,992376
Suplai Beredar
64.671.249 / 99.996.804
Valuasi Dilusi Sepenuhnya
$98.779.521
Pasokan Maks
100.000.000

Trustswap USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 $62.649.025 $1.477.260 $0,956159 N/A
2021-06-12 $65.270.395 $3.246.450 $1,02 $0,956159
2021-06-11 $65.065.860 $1.949.174 $1,01 $1,02
2021-06-10 $66.982.351 $4.594.668 $1,03 $1,01
2021-06-09 $58.158.944 $2.641.999 $0,898718 $1,03
2021-06-08 $62.372.590 $2.082.958 $0,957822 $0,898718
2021-06-07 $67.956.948 $2.317.420 $1,05 $0,957822
2021-06-06 $66.751.984 $2.462.902 $1,03 $1,05
2021-06-05 $69.938.660 $2.314.977 $1,08 $1,03
2021-06-04 $80.859.650 $2.619.050 $1,24 $1,08
2021-06-03 $75.415.619 $2.372.901 $1,17 $1,24
2021-06-02 $70.954.214 $2.839.794 $1,10 $1,17
2021-06-01 $80.662.457 $3.514.646 $1,25 $1,10
2021-05-31 $65.528.137 $2.856.704 $1,01 $1,25
2021-05-30 $62.195.522 $2.727.800 $0,956549 $1,01
2021-05-29 $67.375.454 $2.729.523 $1,04 $0,956549
2021-05-28 $85.445.254 $1.662.966 $1,32 $1,04
2021-05-27 $101.416.353 $3.261.093 $1,57 $1,32
2021-05-26 $97.639.638 $2.492.476 $1,51 $1,57
2021-05-25 $110.115.493 $5.757.577 $1,69 $1,51
2021-05-24 $69.674.815 $4.152.216 $1,10 $1,69
2021-05-23 $81.416.986 $1.931.324 $1,26 $1,10
2021-05-22 $97.210.945 $4.351.197 $1,49 $1,26
2021-05-21 $119.643.749 $8.224.740 $1,84 $1,49
2021-05-20 $106.433.626 $5.307.213 $1,62 $1,84
2021-05-19 $150.545.343 $4.560.705 $2,33 $1,62
2021-05-18 $143.295.729 $3.787.712 $2,22 $2,33
2021-05-17 $160.369.723 $3.669.782 $2,50 $2,22
2021-05-16 $175.060.194 $4.288.528 $2,70 $2,50
2021-05-15 $202.709.067 $4.809.068 $3,13 $2,70
2021-05-14 $185.869.676 $5.203.742 $2,88 $3,13
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android