🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00001005 -6.5%
0,00000000 BTC -4.7%
857 orang menyukai ini
Kapitalisasi Pasar
$700.810
Volume Transaksi 24 Jam
$784.715
24j Rendah / 24j Tinggi
$0,00000990 / $0,00001135
Suplai Beredar
69.187.418.508 / 1.000.000.000.000
TRTL
USD

TurtleCoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 ৳0,00087616 N/A
2020-03-28 ৳0,00100242 ৳0,00087616
2020-03-27 ৳0,00097322 ৳0,00100242
2020-03-26 ৳0,00094432 ৳0,00097322
2020-03-25 ৳0,00095410 ৳0,00094432
2020-03-24 ৳0,00089955 ৳0,00095410
2020-03-23 ৳0,00083298 ৳0,00089955
2020-03-22 ৳0,00092786 ৳0,00083298
2020-03-21 ৳0,00085964 ৳0,00092786
2020-03-20 ৳0,00094992 ৳0,00085964
2020-03-19 ৳0,00077976 ৳0,00094992
2020-03-18 ৳0,00082342 ৳0,00077976
2020-03-17 ৳0,00070953 ৳0,00082342
2020-03-16 ৳0,00070101 ৳0,00070953
2020-03-15 ৳0,00070482 ৳0,00070101
2020-03-14 ৳0,00075016 ৳0,00070482
2020-03-13 ৳0,00065321 ৳0,00075016
2020-03-12 ৳0,00126043 ৳0,00065321
2020-03-11 ৳0,00124672 ৳0,00126043
2020-03-10 ৳0,00128364 ৳0,00124672
2020-03-09 ৳0,00128913 ৳0,00128364
2020-03-08 ৳0,00153608 ৳0,00128913
2020-03-07 ৳0,00153882 ৳0,00153608
2020-03-06 ৳0,00153356 ৳0,00153882
2020-03-05 ৳0,00152241 ৳0,00153356
2020-03-04 ৳0,00152914 ৳0,00152241
2020-03-03 ৳0,00165588 ৳0,00152914
2020-03-02 ৳0,00162233 ৳0,00165588
2020-03-01 ৳0,00165616 ৳0,00162233
2020-02-29 ৳0,00165115 ৳0,00165616
2020-02-28 ৳0,00162543 ৳0,00165115
CoinGecko for iOS
CoinGecko for Android