🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
turtlecoin  (TRTL)
TurtleCoin (TRTL)
$0,00000988 -6.7%
0,00000000 BTC -5.0%
857 orang menyukai ini
Kapitalisasi Pasar
$694.166
Volume Transaksi 24 Jam
$766.355
24j Rendah / 24j Tinggi
$0,00000987 / $0,00001135
Suplai Beredar
69.188.500.382 / 1.000.000.000.000
TRTL
USD

TurtleCoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 ₨0,00166723 N/A
2020-03-28 ₨0,00190750 ₨0,00166723
2020-03-27 ₨0,00186301 ₨0,00190750
2020-03-26 ₨0,00178065 ₨0,00186301
2020-03-25 ₨0,00178105 ₨0,00178065
2020-03-24 ₨0,00168653 ₨0,00178105
2020-03-23 ₨0,00156242 ₨0,00168653
2020-03-22 ₨0,00173933 ₨0,00156242
2020-03-21 ₨0,00161145 ₨0,00173933
2020-03-20 ₨0,00177980 ₨0,00161145
2020-03-19 ₨0,00146115 ₨0,00177980
2020-03-18 ₨0,00154472 ₨0,00146115
2020-03-17 ₨0,00132669 ₨0,00154472
2020-03-16 ₨0,00130084 ₨0,00132669
2020-03-15 ₨0,00130445 ₨0,00130084
2020-03-14 ₨0,00138836 ₨0,00130445
2020-03-13 ₨0,00122401 ₨0,00138836
2020-03-12 ₨0,00236770 ₨0,00122401
2020-03-11 ₨0,00230729 ₨0,00236770
2020-03-10 ₨0,00237487 ₨0,00230729
2020-03-09 ₨0,00234324 ₨0,00237487
2020-03-08 ₨0,00278938 ₨0,00234324
2020-03-07 ₨0,00279435 ₨0,00278938
2020-03-06 ₨0,00278595 ₨0,00279435
2020-03-05 ₨0,00276401 ₨0,00278595
2020-03-04 ₨0,00277657 ₨0,00276401
2020-03-03 ₨0,00301020 ₨0,00277657
2020-03-02 ₨0,00295190 ₨0,00301020
2020-03-01 ₨0,00301345 ₨0,00295190
2020-02-29 ₨0,00300434 ₨0,00301345
2020-02-28 ₨0,00295176 ₨0,00300434
CoinGecko for iOS
CoinGecko for Android