Koin: 6303
Pertukaran: 399
Kapitalisasi Pasar: $196.619.865.011 0,52%
Volume 24j: $37.903.346.071
Dominasi:
BTC 66,6%
ETH 8,00%
XRP 4,84%
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0,00114002 -2,5%
0,00000790 ETH -2,2%
49 orang menyukai ini
Kapitalisasi Pasar
$393.381
Volume Transaksi 24 Jam
$2.528,85
24j Rendah / 24j Tinggi
$0,00110807 / $0,00121412
Suplai Beredar
342.272.357 / 633.837.700
UBC
USD

Ubcoin Market (Data Riwayat)

Tanggal Buka Tutup
2019-12-13 HK$0,00915694 N/A
2019-12-12 HK$0,00847609 HK$0,00915694
2019-12-11 HK$0,00683228 HK$0,00847609
2019-12-10 HK$0,00704048 HK$0,00683228
2019-12-09 HK$0,00706331 HK$0,00704048
2019-12-08 HK$0,00702733 HK$0,00706331
2019-12-07 HK$0,00720686 HK$0,00702733
2019-12-06 HK$0,00716644 HK$0,00720686
2019-12-05 HK$0,00728910 HK$0,00716644
2019-12-03 HK$0,00754814 HK$0,00728910
2019-12-02 HK$0,00769635 HK$0,00754814
2019-12-01 HK$0,00867001 HK$0,00769635
2019-11-30 HK$0,00832926 HK$0,00867001
2019-11-29 HK$0,00826695 HK$0,00832926
2019-11-28 HK$0,00923059 HK$0,00826695
2019-11-27 HK$0,00867085 HK$0,00923059
2019-11-26 HK$0,00790230 HK$0,00867085
2019-11-25 HK$0,00803538 HK$0,00790230
2019-11-24 HK$0,00834605 HK$0,00803538
2019-11-23 HK$0,00909814 HK$0,00834605
2019-11-22 HK$0,00818030 HK$0,00909814
2019-11-21 HK$0,01051528 HK$0,00818030
2019-11-20 HK$0,01037049 HK$0,01051528
2019-11-17 HK$0,00952221 HK$0,01037049
2019-11-16 HK$0,00952221 HK$0,00952221
2019-11-14 HK$0,01174466 HK$0,00952221
2019-11-13 HK$0,01169212 HK$0,01174466