👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0,00118781 -13%
0,00000730 ETH -12%
50 orang menyukai ini
Kapitalisasi Pasar
$406.553
Volume Transaksi 24 Jam
$4.566,00
24j Rendah / 24j Tinggi
$0,00114019 / $0,00142253
Suplai Beredar
342.272.357 / 633.837.700
UBC
USD

Ubcoin Market (Data Riwayat)

Tanggal Buka Tutup
2020-01-20 RM0,00466345 N/A
2020-01-19 RM0,00558643 RM0,00466345
2020-01-18 RM0,00568248 RM0,00558643
2020-01-17 RM0,00533509 RM0,00568248
2020-01-16 RM0,00515064 RM0,00533509
2020-01-15 RM0,00507579 RM0,00515064
2020-01-14 RM0,00542512 RM0,00507579
2020-01-13 RM0,00549925 RM0,00542512
2020-01-12 RM0,00273052 RM0,00549925
2020-01-11 RM0,00465504 RM0,00273052
2020-01-10 RM0,00269589 RM0,00465504
2020-01-09 RM0,00269589 RM0,00269589
2020-01-07 RM0,00319310 RM0,00269589
2020-01-06 RM0,00310126 RM0,00319310
2020-01-05 RM0,00303945 RM0,00310126
2020-01-04 RM0,00399932 RM0,00303945
2020-01-03 RM0,00361115 RM0,00399932
2020-01-02 RM0,00408268 RM0,00361115
2020-01-01 RM0,00401746 RM0,00408268
2019-12-31 RM0,00401668 RM0,00401746
2019-12-30 RM0,00422620 RM0,00401668
2019-12-29 RM0,00434750 RM0,00422620
2019-12-28 RM0,00429752 RM0,00434750
2019-12-27 RM0,00440767 RM0,00429752
2019-12-26 RM0,00440630 RM0,00440767
2019-12-25 RM0,00455175 RM0,00440630
2019-12-24 RM0,00457234 RM0,00455175
2019-12-23 RM0,00480666 RM0,00457234
2019-12-22 RM0,00465373 RM0,00480666
2019-12-21 RM0,00472467 RM0,00465373
CoinGecko for iOS
CoinGecko for Android