Koin: 6246
Pertukaran: 398
Kapitalisasi Pasar: $199.783.814.960 0,018%
Volume 24j: $41.285.993.465
Dominasi:
BTC 66,8%
ETH 7,99%
XRP 4,81%
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0,00089442 -0,70%
0,00000610 ETH -0,016%
48 orang menyukai ini
Kapitalisasi Pasar
$301.120
Volume Transaksi 24 Jam
$3.698,04
24j Rendah / 24j Tinggi
$0,00086587 / $0,00092010
Suplai Beredar
342.272.357 / 633.837.700
UBC
USD

Ubcoin Market (Data Riwayat)

Tanggal Buka Tutup
2019-12-06 ₨0,141919 N/A
2019-12-05 ₨0,144451 ₨0,141919
2019-12-03 ₨0,149691 ₨0,144451
2019-12-02 ₨0,152416 ₨0,149691
2019-12-01 ₨0,171600 ₨0,152416
2019-11-30 ₨0,165315 ₨0,171600
2019-11-29 ₨0,163979 ₨0,165315
2019-11-28 ₨0,183122 ₨0,163979
2019-11-27 ₨0,172116 ₨0,183122
2019-11-26 ₨0,157316 ₨0,172116
2019-11-25 ₨0,159557 ₨0,157316
2019-11-24 ₨0,165842 ₨0,159557
2019-11-23 ₨0,180787 ₨0,165842
2019-11-22 ₨0,162446 ₨0,180787
2019-11-21 ₨0,208908 ₨0,162446
2019-11-20 ₨0,206875 ₨0,208908
2019-11-17 ₨0,189195 ₨0,206875
2019-11-16 ₨0,189195 ₨0,189195
2019-11-14 ₨0,233230 ₨0,189195
2019-11-13 ₨0,232916 ₨0,233230
2019-11-12 ₨0,204291 ₨0,232916
2019-11-11 ₨0,186700 ₨0,204291
2019-11-10 ₨0,230234 ₨0,186700
2019-11-09 ₨0,225283 ₨0,230234
2019-11-08 ₨0,228737 ₨0,225283
2019-11-07 ₨0,179221 ₨0,228737
2019-11-06 ₨0,257702 ₨0,179221