👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ubcoin market  (UBC)
Ubcoin Market (UBC)
$0,00141776 20%
0,00000852 ETH 18%
50 orang menyukai ini
Kapitalisasi Pasar
$485.260
Volume Transaksi 24 Jam
$46.536
24j Rendah / 24j Tinggi
$0,00116248 / $0,00142212
Suplai Beredar
342.272.357 / 633.837.700
UBC
USD

Ubcoin Market (Data Riwayat)

Tanggal Buka Tutup
2020-01-21 $0,00118447 N/A
2020-01-20 $0,00115002 $0,00118447
2020-01-19 $0,00137763 $0,00115002
2020-01-18 $0,00140132 $0,00137763
2020-01-17 $0,00131261 $0,00140132
2020-01-16 $0,00126474 $0,00131261
2020-01-15 $0,00124590 $0,00126474
2020-01-14 $0,00133607 $0,00124590
2020-01-13 $0,00134899 $0,00133607
2020-01-12 $0,00066980 $0,00134899
2020-01-11 $0,00114189 $0,00066980
2020-01-10 $0,00065608 $0,00114189
2020-01-09 $0,00065608 $0,00065608
2020-01-07 $0,00077793 $0,00065608
2020-01-06 $0,00075594 $0,00077793
2020-01-05 $0,00074088 $0,00075594
2020-01-04 $0,00097485 $0,00074088
2020-01-03 $0,00088346 $0,00097485
2020-01-02 $0,00099809 $0,00088346
2020-01-01 $0,00098214 $0,00099809
2019-12-31 $0,00097741 $0,00098214
2019-12-30 $0,00102391 $0,00097741
2019-12-29 $0,00105330 $0,00102391
2019-12-28 $0,00104119 $0,00105330
2019-12-27 $0,00106659 $0,00104119
2019-12-26 $0,00106522 $0,00106659
2019-12-25 $0,00109946 $0,00106522
2019-12-24 $0,00110376 $0,00109946
2019-12-23 $0,00116103 $0,00110376
2019-12-22 $0,00112409 $0,00116103
CoinGecko for iOS
CoinGecko for Android