ubricoin  (UBN)
Ubricoin (UBN)
$0,00011942 -0.8%
0,00000031 ETH 0.6%
289 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$13,43
24j Rendah / 24j Tinggi
$0,00011963 / $0,00012331
Suplai Beredar
? / 19.990.624.714
UBN
USD

Ubricoin AUD (Data Riwayat)

Tanggal Buka Tutup
2020-08-09 A$0,00016769 N/A
2020-08-08 A$0,00016356 A$0,00016769
2020-08-07 A$0,00021213 A$0,00016356
2020-08-06 A$0,00027688 A$0,00021213
2020-08-05 A$0,00016806 A$0,00027688
2020-08-04 A$0,00031029 A$0,00016806
2020-08-03 A$0,00029850 A$0,00031029
2020-08-02 A$0,00017895 A$0,00029850
2020-08-01 A$0,00015929 A$0,00017895
2020-07-31 A$0,00020948 A$0,00015929
2020-07-30 A$0,00030236 A$0,00020948
2020-07-29 A$0,00016734 A$0,00030236
2020-07-28 A$0,00010901 A$0,00016734
2020-07-27 A$0,00032176 A$0,00010901
2020-07-26 A$0,00021156 A$0,00032176
2020-07-25 A$0,00040555 A$0,00021156
2020-07-24 A$0,00014705 A$0,00040555
2020-07-23 A$0,00023627 A$0,00014705
2020-07-22 A$0,00013731 A$0,00023627
2020-07-21 A$0,00010406 A$0,00013731
2020-07-20 A$0,00010480 A$0,00010406
2020-07-19 A$0,00024443 A$0,00010480
2020-07-18 A$0,00014323 A$0,00024443
2020-07-17 A$0,00014685 A$0,00014323
2020-07-16 A$0,00026828 A$0,00014685
2020-07-15 A$0,00013782 A$0,00026828
2020-07-14 A$0,00020142 A$0,00013782
2020-07-13 A$0,00018262 A$0,00020142
2020-07-12 A$0,00012034 A$0,00018262
2020-07-11 A$0,00017247 A$0,00012034
2020-07-10 A$0,00023938 A$0,00017247
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android