🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
ubricoin  (UBN)
Ubricoin (UBN)
$0,00001436 -8.5%
0,00000010 ETH -8.6%
278 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$310,56
24j Rendah / 24j Tinggi
$0,00001409 / $0,00001594
Suplai Beredar
? / 19.990.624.714
UBN
USD

Ubricoin KRW (Data Riwayat)

Tanggal Buka Tutup
2020-04-05 ₩0,01960264 N/A
2020-04-04 ₩0,01755122 ₩0,01960264
2020-04-03 ₩0,02073778 ₩0,01755122
2020-04-02 ₩0,02031517 ₩0,02073778
2020-04-01 ₩0,01791496 ₩0,02031517
2020-03-31 ₩0,02757081 ₩0,01791496
2020-03-30 ₩0,02718534 ₩0,02757081
2020-03-29 ₩0,01593403 ₩0,02718534
2020-03-28 ₩0,02220099 ₩0,01593403
2020-03-27 ₩0,01512437 ₩0,02220099
2020-03-26 ₩0,065832 ₩0,01512437
2020-03-25 ₩0,01994057 ₩0,065832
2020-03-24 ₩0,01862938 ₩0,01994057
2020-03-23 ₩0,01529004 ₩0,01862938
2020-03-22 ₩0,01660316 ₩0,01529004
2020-03-21 ₩0,01952765 ₩0,01660316
2020-03-20 ₩0,00860583 ₩0,01952765
2020-03-19 ₩0,01031583 ₩0,00860583
2020-03-18 ₩0,01587785 ₩0,01031583
2020-03-17 ₩0,01246060 ₩0,01587785
2020-03-16 ₩0,03691248 ₩0,01246060
2020-03-15 ₩0,075153 ₩0,03691248
2020-03-14 ₩0,01603297 ₩0,075153
2020-03-13 ₩0,01552190 ₩0,01603297
2020-03-12 ₩0,01619390 ₩0,01552190
2020-03-11 ₩0,02159755 ₩0,01619390
2020-03-10 ₩0,00855004 ₩0,02159755
2020-03-09 ₩0,01198636 ₩0,00855004
2020-03-08 ₩0,01422819 ₩0,01198636
2020-03-07 ₩0,00859285 ₩0,01422819
2020-03-06 ₩0,00819640 ₩0,00859285
CoinGecko for iOS
CoinGecko for Android