ubricoin  (UBN)
Ubricoin (UBN)
$0,00023476 -3.6%
0,00000062 ETH 0.2%
290 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$0,00382796
24j Rendah / 24j Tinggi
$0,00009975 / $0,00024363
Suplai Beredar
? / 19.990.624.714
UBN
USD

Ubricoin KWD (Data Riwayat)

Tanggal Buka Tutup
2020-08-08 KD0,00003578 N/A
2020-08-07 KD0,00004686 KD0,00003578
2020-08-06 KD0,00006095 KD0,00004686
2020-08-05 KD0,00003688 KD0,00006095
2020-08-04 KD0,00006760 KD0,00003688
2020-08-03 KD0,00006517 KD0,00006760
2020-08-02 KD0,00003904 KD0,00006517
2020-08-01 KD0,00003475 KD0,00003904
2020-07-31 KD0,00004610 KD0,00003475
2020-07-30 KD0,00006631 KD0,00004610
2020-07-29 KD0,00003664 KD0,00006631
2020-07-28 KD0,00002387 KD0,00003664
2020-07-27 KD0,00007007 KD0,00002387
2020-07-26 KD0,00004607 KD0,00007007
2020-07-25 KD0,00008828 KD0,00004607
2020-07-24 KD0,00003198 KD0,00008828
2020-07-23 KD0,00005176 KD0,00003198
2020-07-22 KD0,00003010 KD0,00005176
2020-07-21 KD0,00002247 KD0,00003010
2020-07-20 KD0,00002257 KD0,00002247
2020-07-19 KD0,00005259 KD0,00002257
2020-07-18 KD0,00003084 KD0,00005259
2020-07-17 KD0,00003149 KD0,00003084
2020-07-16 KD0,00005777 KD0,00003149
2020-07-15 KD0,00002963 KD0,00005777
2020-07-14 KD0,00004305 KD0,00002963
2020-07-13 KD0,00003905 KD0,00004305
2020-07-12 KD0,00002574 KD0,00003905
2020-07-11 KD0,00003688 KD0,00002574
2020-07-10 KD0,00005128 KD0,00003688
2020-07-09 KD0,00005319 KD0,00005128
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android