👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
ubricoin  (UBN)
Ubricoin (UBN)
$0,00000811 5.3%
0,00000003 ETH 1.5%
267 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$622,39
24j Rendah / 24j Tinggi
$0,00000539 / $0,00000821
Suplai Beredar
? / 19.990.624.714
UBN
USD

Ubricoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-23 ₽0,00050231 N/A
2020-02-22 ₽0,00033671 ₽0,00050231
2020-02-21 ₽0,00016661 ₽0,00033671
2020-02-20 ₽0,00033548 ₽0,00016661
2020-02-19 ₽0,00036552 ₽0,00033548
2020-02-18 ₽0,00033889 ₽0,00036552
2020-02-17 ₽0,00016502 ₽0,00033889
2020-02-16 ₽0,00039815 ₽0,00016502
2020-02-15 ₽0,00031320 ₽0,00039815
2020-02-14 ₽0,00031080 ₽0,00031320
2020-02-13 ₽0,00033683 ₽0,00031080
2020-02-12 ₽0,00029988 ₽0,00033683
2020-02-11 ₽0,00014296 ₽0,00029988
2020-02-10 ₽0,00014610 ₽0,00014296
2020-02-09 ₽0,00014488 ₽0,00014610
2020-02-08 ₽0,00027792 ₽0,00014488
2020-02-07 ₽0,00026942 ₽0,00027792
2020-02-06 ₽0,00025697 ₽0,00026942
2020-02-05 ₽0,00023729 ₽0,00025697
2020-02-04 ₽0,00014011 ₽0,00023729
2020-02-03 ₽0,00011997 ₽0,00014011
2020-02-02 ₽0,00023310 ₽0,00011997
2020-02-01 ₽0,00011438 ₽0,00023310
2020-01-31 ₽0,00591000 ₽0,00011438
2020-01-30 ₽0,00011001 ₽0,00591000
2020-01-29 ₽0,00011071 ₽0,00011001
2020-01-28 ₽0,00021334 ₽0,00011071
2020-01-27 ₽0,00030974 ₽0,00021334
2020-01-26 ₽0,00031018 ₽0,00030974
2020-01-25 ₽0,00020162 ₽0,00031018
2020-01-24 ₽0,00020064 ₽0,00020162
CoinGecko for iOS
CoinGecko for Android