ubricoin  (UBN)
Ubricoin (UBN)
$0,000058422698 -11.3%
0,00000000 BTC -4.3%
0,00000003 ETH -0.4%
347 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$10,44
24j Rendah / 24j Tinggi
$0,000038494841 / $0,000065893526
Suplai Beredar
? / 19.990.624.714

Ubricoin USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-22 $0,000000000000 $11,91 $0,00005725 N/A
2021-06-21 $0,000000000000 $13,89 $0,00006747 $0,00005725
2021-06-20 $0,000000000000 $13,92 $0,00006556 $0,00006747
2021-06-19 $0,000000000000 $13,49 $0,00006680 $0,00006556
2021-06-18 $0,000000000000 $16,58 $0,00007121 $0,00006680
2021-06-17 $0,000000000000 $16,31 $0,00007092 $0,00007121
2021-06-16 $0,000000000000 $64,61 $0,00007685 $0,00007092
2021-06-15 $0,000000000000 $11,35 $0,00005169 $0,00007685
2021-06-14 $0,000000000000 $10,25 $0,00005011 $0,00005169
2021-06-13 $0,000000000000 $14,41 $0,00007183 $0,00005011
2021-06-12 $0,000000000000 $11,16 $0,00004703 $0,00007183
2021-06-11 $0,000000000000 $10,84 $0,00004970 $0,00004703
2021-06-10 $0,000000000000 $35,14 $0,00009287 $0,00004970
2021-06-09 $0,000000000000 $144,16 $0,00009948 $0,00009287
2021-06-08 $0,000000000000 $12,37 $0,00005200 $0,00009948
2021-06-07 $0,000000000000 $17,23 $0,00008107 $0,00005200
2021-06-06 $0,000000000000 $16,95 $0,00007785 $0,00008107
2021-06-05 $0,000000000000 $11,90 $0,00005366 $0,00007785
2021-06-04 $0,000000000000 $11,32 $0,00005744 $0,00005366
2021-06-03 $0,000000000000 $22,67 $0,00005436 $0,00005744
2021-06-02 $0,000000000000 $17,98 $0,00007906 $0,00005436
2021-06-01 $0,000000000000 $12,53 $0,00005418 $0,00007906
2021-05-31 $0,000000000000 $21,65 $0,00009566 $0,00005418
2021-05-30 $0,000000000000 $18,36 $0,00009149 $0,00009566
2021-05-29 $0,000000000000 $25,59 $0,00012097 $0,00009149
2021-05-28 $0,000000000000 $23,42 $0,00010931 $0,00012097
2021-05-27 $0,000000000000 $31,52 $0,00014340 $0,00010931
2021-05-26 $0,000000000000 $29,91 $0,00013501 $0,00014340
2021-05-25 $0,000000000000 $54,01 $0,00013150 $0,00013501
2021-05-24 $0,000000000000 $22,45 $0,00010518 $0,00013150
2021-05-23 $0,000000000000 $19,24 $0,00009321 $0,00010518
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android