uchain  (UCN)
UChain (UCN)
$0,00019853 -1.9%
0,00000052 ETH -1.7%
60 orang menyukai ini
Kapitalisasi Pasar
$57.506
Volume Transaksi 24 Jam
$12.431,72
24j Rendah / 24j Tinggi
$0,00018595 / $0,00020600
Suplai Beredar
295.299.646 / 823.600.646
UCN
USD

UChain XRP (Data Riwayat)

Tanggal Buka Tutup
2020-08-12 XRP0,00068327 N/A
2020-08-11 XRP0,00070782 XRP0,00068327
2020-08-10 XRP0,00073300 XRP0,00070782
2020-08-09 XRP0,00072224 XRP0,00073300
2020-08-08 XRP0,00074720 XRP0,00072224
2020-08-07 XRP0,00072385 XRP0,00074720
2020-08-06 XRP0,00082936 XRP0,00072385
2020-08-05 XRP0,00033530 XRP0,00082936
2020-08-04 XRP0,00054773 XRP0,00033530
2020-08-03 XRP0,00058148 XRP0,00054773
2020-08-02 XRP0,00060941 XRP0,00058148
2020-08-01 XRP0,00062482 XRP0,00060941
2020-07-31 XRP0,00063936 XRP0,00062482
2020-07-30 XRP0,00063092 XRP0,00063936
2020-07-29 XRP0,00066806 XRP0,00063092
2020-07-28 XRP0,00070062 XRP0,00066806
2020-07-27 XRP0,00066655 XRP0,00070062
2020-07-26 XRP0,00063803 XRP0,00066655
2020-07-25 XRP0,00064281 XRP0,00063803
2020-07-24 XRP0,00063018 XRP0,00064281
2020-07-23 XRP0,00053513 XRP0,00063018
2020-07-22 XRP0,00071596 XRP0,00053513
2020-07-21 XRP0,00072723 XRP0,00071596
2020-07-20 XRP0,00070624 XRP0,00072723
2020-07-19 XRP0,00062859 XRP0,00070624
2020-07-18 XRP0,00064753 XRP0,00062859
2020-07-17 XRP0,00065348 XRP0,00064753
2020-07-16 XRP0,00063379 XRP0,00065348
2020-07-15 XRP0,00063503 XRP0,00063379
2020-07-14 XRP0,00061978 XRP0,00063503
2020-07-13 XRP0,00061951 XRP0,00061978
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android