ultra  (UOS)
Ultra (UOS)
$0,478824 -10.4%
0,00000924 BTC -5.0%
0,00019889 ETH -10.7%
11.152 orang menyukai ini
Kap Pasar
$267.199.640
Volume Transaksi 24 Jam
$2.327.008
24j Rendah / 24j Tinggi
$0,483780 / $0,538024
Suplai Beredar
552.316.383 / 1.000.000.000
UOS
USD

Ultra USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-22 $282.777.430 $2.655.399 $0,512351 N/A
2021-04-21 $303.155.053 $3.685.360 $0,544091 $0,512351
2021-04-20 $250.204.652 $2.994.730 $0,453149 $0,544091
2021-04-19 $285.421.470 $4.288.824 $0,516771 $0,453149
2021-04-18 $294.880.964 $2.437.868 $0,531885 $0,516771
2021-04-17 $299.771.827 $2.299.399 $0,541384 $0,531885
2021-04-16 $312.904.788 $2.982.715 $0,566688 $0,541384
2021-04-15 $296.559.890 $2.134.592 $0,532822 $0,566688
2021-04-14 $299.268.258 $2.110.725 $0,540844 $0,532822
2021-04-13 $304.631.893 $2.447.285 $0,553344 $0,540844
2021-04-12 $302.884.894 $2.229.372 $0,548106 $0,553344
2021-04-11 $322.874.920 $2.850.399 $0,582706 $0,548106
2021-04-10 $314.944.961 $3.180.070 $0,570823 $0,582706
2021-04-09 $305.272.726 $2.186.075 $0,554225 $0,570823
2021-04-08 $277.705.782 $4.606.366 $0,501636 $0,554225
2021-04-07 $333.884.076 $3.360.068 $0,604607 $0,501636
2021-04-06 $306.569.455 $3.674.926 $0,553869 $0,604607
2021-04-05 $320.380.720 $964.403 $0,584041 $0,553869
2021-04-04 $324.165.143 $2.033.357 $0,585498 $0,584041
2021-04-03 $347.793.232 $3.452.042 $0,629241 $0,585498
2021-04-02 $326.686.073 $2.636.575 $0,591614 $0,629241
2021-04-01 $332.983.185 $2.696.467 $0,598147 $0,591614
2021-03-31 $348.629.606 $5.322.139 $0,630708 $0,598147
2021-03-30 $379.275.227 $3.417.076 $0,681297 $0,630708
2021-03-29 $394.907.107 $3.842.387 $0,716403 $0,681297
2021-03-28 $377.864.732 $2.660.626 $0,683537 $0,716403
2021-03-27 $347.869.077 $2.071.347 $0,630453 $0,683537
2021-03-26 $320.035.746 $2.589.268 $0,579404 $0,630453
2021-03-25 $316.479.718 $3.818.284 $0,571181 $0,579404
2021-03-24 $310.883.349 $3.361.387 $0,565318 $0,571181
2021-03-23 $330.563.666 $3.713.897 $0,594005 $0,565318
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android