Ultramoc USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-08 | $0,000000000000000000 | $0,00039511 | $0,00395112 | N/A |
| 2024-09-07 | $0,000000000000000000 | $0,02963187 | $0,00296319 | $0,00395112 |
| 2024-09-06 | $0,000000000000000000 | $0,00087208 | $0,00394607 | $0,00296319 |
| 2024-09-05 | $0,000000000000000000 | $175,28 | $0,00296004 | $0,00394607 |
| 2024-09-04 | $0,000000000000000000 | $3,70 | $0,00295690 | $0,00296004 |
| 2024-09-03 | $0,000000000000000000 | $3,71 | $0,00295860 | $0,00295690 |
| 2024-09-02 | $0,000000000000000000 | $3,71 | $0,00295860 | $0,00295860 |
| 2024-08-30 | $0,000000000000000000 | $0,04281191 | $0,00399850 | $0,00295860 |
| 2024-08-29 | $0,000000000000000000 | $0,02032343 | $0,00290335 | $0,00399850 |
| 2024-08-28 | $0,000000000000000000 | $0,01354086 | $0,00270817 | $0,00290335 |
| 2024-08-27 | $0,000000000000000000 | $48,81 | $0,00269473 | $0,00270817 |
| 2024-08-26 | $0,000000000000000000 | $48,81 | $0,00269473 | $0,00269473 |
| 2024-08-25 | $0,000000000000000000 | $0,00398981 | $0,00199491 | $0,00269473 |
| 2024-08-24 | $0,000000000000000000 | $497,87 | $0,00199340 | $0,00199491 |
| 2024-08-23 | $0,000000000000000000 | $497,87 | $0,00199340 | $0,00199340 |
| 2024-08-17 | $0,000000000000000000 | $0,732394 | $0,00130720 | $0,00199340 |
| 2024-08-16 | $0,000000000000000000 | $14,63 | $0,00130705 | $0,00130720 |
| 2024-08-15 | $0,000000000000000000 | $0,01800344 | $0,00180034 | $0,00130705 |
| 2024-08-14 | $0,000000000000000000 | $0,01801793 | $0,00180179 | $0,00180034 |
| 2024-08-13 | $0,000000000000000000 | $0,377005 | $0,00130747 | $0,00180179 |
| 2024-08-12 | $0,000000000000000000 | $0,377005 | $0,00130747 | $0,00130747 |
| 2024-08-11 | $0,000000000000000000 | $0,02160817 | $0,00180068 | $0,00130747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
