UltraSafe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $25,25 | $0,000000001271 | N/A |
2024-04-23 | $0,000000000000000000 | $4,78 | $0,000000001265 | $0,000000001271 |
2024-04-22 | $0,000000000000000000 | $0,561623 | $0,000000001218 | $0,000000001265 |
2024-04-21 | $0,000000000000000000 | $24,36 | $0,000000001195 | $0,000000001218 |
2024-04-20 | $0,000000000000000000 | $6,16 | $0,000000001166 | $0,000000001195 |
2024-04-19 | $0,000000000000000000 | $3,89 | $0,000000001154 | $0,000000001166 |
2024-04-18 | $0,000000000000000000 | $28,73 | $0,000000001121 | $0,000000001154 |
2024-04-17 | $0,000000000000000000 | $0,02423529 | $0,000000001127 | $0,000000001121 |
2024-04-16 | $0,000000000000000000 | $1.720,12 | $0,000000001162 | $0,000000001127 |
2024-04-15 | $0,000000000000000000 | $0,573005 | $0,000000001174 | $0,000000001162 |
2024-04-14 | $0,000000000000000000 | $0,574149 | $0,000000001176 | $0,000000001174 |
2024-04-13 | $0,000000000000000000 | $12,96 | $0,000000001253 | $0,000000001176 |
2024-04-12 | $0,000000000000000000 | $20,50 | $0,000000001277 | $0,000000001253 |
2024-04-11 | $0,000000000000000000 | $10,89 | $0,000000001285 | $0,000000001277 |
2024-04-10 | $0,000000000000000000 | $144,98 | $0,000000001226 | $0,000000001285 |
2024-04-09 | $0,000000000000000000 | $47,87 | $0,000000001238 | $0,000000001226 |
2024-04-08 | $0,000000000000000000 | $18,48 | $0,000000001234 | $0,000000001238 |
2024-04-07 | $0,000000000000000000 | $162,69 | $0,000000001234 | $0,000000001234 |
2024-04-06 | $0,000000000000000000 | $3,20 | $0,000000001228 | $0,000000001234 |
2024-04-05 | $0,000000000000000000 | $32,54 | $0,000000001229 | $0,000000001228 |
2024-04-04 | $0,000000000000000000 | $2,83 | $0,000000001198 | $0,000000001229 |
2024-04-03 | $0,000000000000000000 | $2,83 | $0,000000001198 | $0,000000001198 |
2024-04-02 | $0,000000000000000000 | $1,62 | $0,000000001241 | $0,000000001198 |
2024-04-01 | $0,000000000000000000 | $1,15 | $0,000000001277 | $0,000000001241 |
2024-03-31 | $0,000000000000000000 | $146,31 | $0,000000001278 | $0,000000001277 |
2024-03-30 | $0,000000000000000000 | $146,31 | $0,000000001278 | $0,000000001278 |
2024-03-29 | $0,000000000000000000 | $2,08 | $0,000000001225 | $0,000000001278 |
2024-03-28 | $0,000000000000000000 | $7,18 | $0,000000001213 | $0,000000001225 |
2024-03-27 | $0,000000000000000000 | $13,67 | $0,000000001230 | $0,000000001213 |
2024-03-26 | $0,000000000000000000 | $31,84 | $0,000000001239 | $0,000000001230 |
2024-03-25 | $0,000000000000000000 | $15,97 | $0,000000001205 | $0,000000001239 |
Menginginkan data dalam mata uang lain? Gunakan API kami