Umami USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-25 | $2.458.084 | $2.102,49 | $3,76 | N/A |
2024-04-24 | $2.424.337 | $1.178,82 | $3,70 | $3,76 |
2024-04-23 | $2.444.495 | $1.109,18 | $3,73 | $3,70 |
2024-04-22 | $2.395.919 | $1.524,22 | $3,66 | $3,73 |
2024-04-21 | $2.419.701 | $2.416,14 | $3,69 | $3,66 |
2024-04-20 | $2.381.607 | $2.278,29 | $3,63 | $3,69 |
2024-04-19 | $2.393.556 | $4.497,79 | $3,65 | $3,63 |
2024-04-18 | $2.258.524 | $2.156,02 | $3,45 | $3,65 |
2024-04-17 | $2.365.081 | $5.205,10 | $3,60 | $3,45 |
2024-04-16 | $2.382.377 | $2.767,41 | $3,63 | $3,60 |
2024-04-15 | $2.439.339 | $4.577,08 | $3,71 | $3,63 |
2024-04-14 | $2.310.320 | $7.649,70 | $3,61 | $3,71 |
2024-04-13 | $2.402.241 | $9.338,92 | $3,67 | $3,61 |
2024-04-12 | $2.808.366 | $1.165,15 | $4,31 | $3,67 |
2024-04-11 | $2.844.255 | $4.070,56 | $4,34 | $4,31 |
2024-04-10 | $2.789.829 | $5.668,62 | $4,25 | $4,34 |
2024-04-09 | $2.908.763 | $9.882,70 | $4,44 | $4,25 |
2024-04-08 | $2.828.148 | $472,15 | $4,32 | $4,44 |
2024-04-07 | $2.752.955 | $2.085,66 | $4,20 | $4,32 |
2024-04-06 | $2.707.562 | $2.232,03 | $4,13 | $4,20 |
2024-04-05 | $2.685.749 | $3.118,20 | $4,09 | $4,13 |
2024-04-04 | $2.694.565 | $8.084,68 | $4,11 | $4,09 |
2024-04-03 | $2.694.753 | $27.022 | $3,94 | $4,11 |
2024-04-02 | $2.775.813 | $4.138,23 | $4,06 | $3,94 |
2024-04-01 | $2.960.509 | $1.895,62 | $4,34 | $4,06 |
2024-03-31 | $2.855.653 | $35.345 | $4,19 | $4,34 |
2024-03-30 | $2.871.315 | $9.249,31 | $4,20 | $4,19 |
2024-03-29 | $2.820.615 | $2.103,31 | $4,17 | $4,20 |
2024-03-28 | $2.879.787 | $112.859 | $4,27 | $4,17 |
2024-03-27 | $2.983.180 | $1.105,37 | $4,41 | $4,27 |
2024-03-26 | $2.949.898 | $4.407,34 | $4,35 | $4,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami