unigrid  (UGD)
UNIGRID (UGD)
$0,00893360 ?
Terakhir Diperbaharui: 2021-01-18 00:14:35 UTC (sekitar 11 jam lalu)
46 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
UGD
USD

UNIGRID RUB (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-18 ₽0,00000000 ₽0,137307 ₽0,686533 N/A
2021-01-17 ₽0,00000000 ₽69,68 ₽0,940503 ₽0,686533
2021-01-16 ₽0,00000000 ₽1.925,59 ₽0,832614 ₽0,940503
2021-01-15 ₽0,00000000 ₽13.648,08 ₽0,897423 ₽0,832614
2021-01-14 ₽0,00000000 ₽121,05 ₽0,974675 ₽0,897423
2021-01-13 ₽0,00000000 ₽650,95 ₽0,889768 ₽0,974675
2021-01-12 ₽0,00000000 ₽1.736,75 ₽0,954488 ₽0,889768
2021-01-11 ₽0,00000000 ₽2.180,83 ₽1,13 ₽0,954488
2021-01-10 ₽0,00000000 ₽0,321779 ₽1,07 ₽1,13
2021-01-09 ₽0,00000000 ₽2.129,36 ₽1,12 ₽1,07
2021-01-08 ₽0,00000000 ₽1.331,20 ₽1,21 ₽1,12
2021-01-07 ₽0,00000000 ₽3.268,94 ₽1,23 ₽1,21
2021-01-06 ₽0,00000000 ₽14,43 ₽0,774581 ₽1,23
2021-01-05 ₽0,00000000 ₽14,43 ₽0,774581 ₽0,774581
2021-01-03 ₽0,00000000 ₽1.369,63 ₽1,55 ₽0,774581
2021-01-02 ₽0,00000000 ₽1.129,23 ₽1,15 ₽1,55
2021-01-01 ₽0,00000000 ₽114,25 ₽1,14 ₽1,15
2020-12-31 ₽0,00000000 ₽198,38 ₽1,26 ₽1,14
2020-12-30 ₽0,00000000 ₽209,64 ₽1,02 ₽1,26
2020-12-29 ₽0,00000000 ₽1.288,03 ₽1,02 ₽1,02
2020-12-28 ₽0,00000000 ₽938,03 ₽1,03 ₽1,02
2020-12-27 ₽0,00000000 ₽653,78 ₽1,10 ₽1,03
2020-12-26 ₽0,00000000 ₽653,78 ₽1,10 ₽1,10
2020-12-24 ₽0,00000000 ₽856,48 ₽1,14 ₽1,10
2020-12-23 ₽0,00000000 ₽0,583071 ₽0,971785 ₽1,14
2020-12-22 ₽0,00000000 ₽115,32 ₽0,923221 ₽0,971785
2020-12-21 ₽0,00000000 ₽287,56 ₽1,06 ₽0,923221
2020-12-20 ₽0,00000000 ₽1.176,18 ₽0,995845 ₽1,06
2020-12-19 ₽0,00000000 ₽50.338 ₽1,00 ₽0,995845
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android