unigrid  (UGD)
UNIGRID (UGD)
$0,01131239 ?
Terakhir Diperbaharui: 2021-01-15 18:49:35 UTC (sekitar 5 jam lalu)
45 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
UGD
USD

UNIGRID USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-15 $0,00000000 $186,42 $0,01225822 N/A
2021-01-14 $0,00000000 $1,64 $0,01323363 $0,01225822
2021-01-13 $0,00000000 $8,85 $0,01209450 $0,01323363
2021-01-12 $0,00000000 $23,27 $0,01278851 $0,01209450
2021-01-11 $0,00000000 $29,30 $0,01521799 $0,01278851
2021-01-10 $0,00000000 $0,00434345 $0,01448541 $0,01521799
2021-01-09 $0,00000000 $28,74 $0,01511094 $0,01448541
2021-01-08 $0,00000000 $17,80 $0,01624254 $0,01511094
2021-01-07 $0,00000000 $44,22 $0,01670437 $0,01624254
2021-01-06 $0,00000000 $0,194396 $0,01043322 $0,01670437
2021-01-05 $0,00000000 $0,194396 $0,01043322 $0,01043322
2021-01-03 $0,00000000 $18,52 $0,02093129 $0,01043322
2021-01-02 $0,00000000 $15,27 $0,01549462 $0,02093129
2021-01-01 $0,00000000 $1,53 $0,01534022 $0,01549462
2020-12-31 $0,00000000 $2,66 $0,01686121 $0,01534022
2020-12-30 $0,00000000 $2,83 $0,01382055 $0,01686121
2020-12-29 $0,00000000 $17,48 $0,01387616 $0,01382055
2020-12-28 $0,00000000 $12,67 $0,01393375 $0,01387616
2020-12-27 $0,00000000 $8,83 $0,01491306 $0,01393375
2020-12-26 $0,00000000 $8,83 $0,01491306 $0,01491306
2020-12-24 $0,00000000 $11,40 $0,01522262 $0,01491306
2020-12-23 $0,00000000 $0,00768061 $0,01280101 $0,01522262
2020-12-22 $0,00000000 $1,54 $0,01235578 $0,01280101
2020-12-21 $0,00000000 $3,91 $0,01448533 $0,01235578
2020-12-20 $0,00000000 $16,02 $0,01356210 $0,01448533
2020-12-19 $0,00000000 $684,76 $0,01364233 $0,01356210
2020-12-18 $0,00000000 $38,59 $0,01867582 $0,01364233
2020-12-17 $0,00000000 $177,31 $0,01717372 $0,01867582
2020-12-16 $0,00000000 $11,78 $0,01388370 $0,01717372
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android