| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-03-22 | $4.866.937.693 | $88.904.490 | $6,46 | N/A |
| 2023-03-21 | $4.692.539.147 | $104.037.138 | $6,23 | $6,46 |
| 2023-03-20 | $4.950.693.994 | $104.937.609 | $6,54 | $6,23 |
| 2023-03-19 | $4.906.707.585 | $118.017.239 | $6,52 | $6,54 |
| 2023-03-18 | $4.850.651.371 | $103.337.353 | $6,43 | $6,52 |
| 2023-03-17 | $4.494.961.245 | $74.736.645 | $5,96 | $6,43 |
| 2023-03-16 | $4.471.108.271 | $111.700.190 | $5,94 | $5,96 |
| 2023-03-15 | $4.778.406.634 | $150.721.804 | $6,34 | $5,94 |
| 2023-03-14 | $4.607.312.656 | $156.409.578 | $6,10 | $6,34 |
| 2023-03-13 | $4.448.759.896 | $95.778.902 | $5,92 | $6,10 |
| 2023-03-12 | $4.094.908.731 | $127.610.381 | $5,44 | $5,92 |
| 2023-03-11 | $4.247.092.305 | $113.367.341 | $5,63 | $5,44 |
| 2023-03-10 | $4.318.203.590 | $83.784.063 | $5,75 | $5,63 |
| 2023-03-09 | $4.606.454.642 | $83.838.315 | $6,10 | $5,75 |
| 2023-03-08 | $4.841.692.941 | $89.491.397 | $6,43 | $6,10 |
| 2023-03-07 | $4.769.738.448 | $67.036.953 | $6,34 | $6,43 |
| 2023-03-06 | $4.785.687.399 | $67.388.838 | $6,35 | $6,34 |
| 2023-03-05 | $4.634.742.406 | $47.477.406 | $6,15 | $6,35 |
| 2023-03-04 | $4.720.317.067 | $93.430.517 | $6,27 | $6,15 |
| 2023-03-03 | $4.996.839.876 | $66.207.426 | $6,63 | $6,27 |
| 2023-03-02 | $5.163.511.432 | $92.398.902 | $6,84 | $6,63 |
| 2023-03-01 | $4.886.356.984 | $74.792.891 | $6,49 | $6,84 |
| 2023-02-28 | $4.856.219.633 | $69.144.262 | $6,44 | $6,49 |
| 2023-02-27 | $4.973.963.951 | $56.334.280 | $6,60 | $6,44 |
| 2023-02-26 | $4.870.721.302 | $73.830.562 | $6,46 | $6,60 |
| 2023-02-25 | $4.953.848.997 | $103.235.567 | $6,57 | $6,46 |
| 2023-02-24 | $5.222.446.261 | $81.020.588 | $6,94 | $6,57 |
| 2023-02-23 | $5.225.491.313 | $101.986.262 | $6,92 | $6,94 |
| 2023-02-22 | $5.290.152.345 | $134.199.509 | $7,03 | $6,92 |
| 2023-02-21 | $5.537.166.670 | $137.208.010 | $7,34 | $7,03 |
| 2023-02-20 | $5.430.590.481 | $276.928.161 | $7,19 | $7,34 |
