Uniswap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $6.193.583.964 | $160.582.392 | $8,21 | N/A |
2024-04-22 | $5.819.345.542 | $106.027.925 | $7,72 | $8,21 |
2024-04-21 | $5.928.178.838 | $139.116.891 | $7,87 | $7,72 |
2024-04-20 | $5.670.656.750 | $205.360.918 | $7,52 | $7,87 |
2024-04-19 | $5.499.697.578 | $158.833.094 | $7,29 | $7,52 |
2024-04-18 | $5.194.386.676 | $145.984.500 | $6,88 | $7,29 |
2024-04-17 | $5.419.520.570 | $241.784.769 | $7,18 | $6,88 |
2024-04-16 | $5.459.439.234 | $271.475.800 | $7,25 | $7,18 |
2024-04-15 | $5.680.358.814 | $387.849.171 | $7,52 | $7,25 |
2024-04-14 | $5.230.122.502 | $520.542.670 | $6,94 | $7,52 |
2024-04-13 | $5.985.776.005 | $482.876.329 | $7,93 | $6,94 |
2024-04-12 | $6.912.643.627 | $680.449.482 | $9,17 | $7,93 |
2024-04-11 | $7.548.155.769 | $477.628.992 | $10,01 | $9,17 |
2024-04-10 | $8.463.369.781 | $159.582.144 | $11,24 | $10,01 |
2024-04-09 | $8.769.489.422 | $151.649.274 | $11,63 | $11,24 |
2024-04-08 | $8.589.586.603 | $173.879.925 | $11,38 | $11,63 |
2024-04-07 | $8.493.601.245 | $97.122.793 | $11,24 | $11,38 |
2024-04-06 | $8.247.494.302 | $147.172.684 | $10,94 | $11,24 |
2024-04-05 | $8.255.157.458 | $159.301.355 | $10,97 | $10,94 |
2024-04-04 | $8.211.223.578 | $248.910.654 | $10,89 | $10,97 |
2024-04-03 | $8.546.813.094 | $236.860.152 | $11,32 | $10,89 |
2024-04-02 | $9.382.025.033 | $227.282.411 | $12,45 | $11,32 |
2024-04-01 | $9.744.657.892 | $176.164.498 | $12,94 | $12,45 |
2024-03-31 | $9.500.841.804 | $130.601.837 | $12,62 | $12,94 |
2024-03-30 | $9.542.562.114 | $207.495.271 | $12,66 | $12,62 |
2024-03-29 | $9.639.569.349 | $191.994.863 | $12,77 | $12,66 |
2024-03-28 | $9.218.658.276 | $208.167.143 | $12,26 | $12,77 |
2024-03-27 | $9.564.380.338 | $183.124.858 | $12,71 | $12,26 |
2024-03-26 | $9.332.288.471 | $181.815.170 | $12,42 | $12,71 |
2024-03-25 | $9.072.302.754 | $118.424.485 | $12,03 | $12,42 |
2024-03-24 | $8.802.040.020 | $139.371.089 | $11,66 | $12,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami