Unitrade USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-19 | $410.441 | $137,78 | $0,01146809 | N/A |
2024-04-18 | $407.834 | $87,72 | $0,01139481 | $0,01146809 |
2024-04-17 | $413.606 | $109,81 | $0,01156414 | $0,01139481 |
2024-04-16 | $390.045 | $3.001,06 | $0,01087084 | $0,01156414 |
2024-04-15 | $396.034 | $428,15 | $0,01106770 | $0,01087084 |
2024-04-14 | $853.504 | $2,24 | $0,02360039 | $0,01106770 |
2024-04-13 | $906.589 | $43,42 | $0,02536759 | $0,02360039 |
2024-04-12 | $924.165 | $1,005 | $0,02581444 | $0,02536759 |
2024-04-11 | $458.032 | $1.441,05 | $0,01280304 | $0,02581444 |
2024-04-10 | $425.691 | $223,95 | $0,01188534 | $0,01280304 |
2024-04-09 | $347.346 | $59,82 | $0,00970583 | $0,01188534 |
2024-04-08 | $306.462 | $530,96 | $0,00855856 | $0,00970583 |
2024-04-07 | $373.651 | $172,19 | $0,01042328 | $0,00855856 |
2024-04-06 | $286.250 | $40,18 | $0,00799992 | $0,01042328 |
2024-04-05 | $303.251 | $396,57 | $0,00847476 | $0,00799992 |
2024-04-04 | $236.550 | $35,37 | $0,00657557 | $0,00847476 |
2024-04-03 | $237.767 | $35,62 | $0,00662267 | $0,00657557 |
2024-04-02 | $254.959 | $73,03 | $0,00711248 | $0,00662267 |
2024-04-01 | $250.338 | $41,89 | $0,00699607 | $0,00711248 |
2024-03-31 | $235.963 | $136,42 | $0,00660229 | $0,00699607 |
2024-03-30 | $254.440 | $1.018,21 | $0,00711069 | $0,00660229 |
2024-03-29 | $893.130 | $8,49 | $0,02499877 | $0,00711069 |
2024-03-28 | $201.027 | $275,13 | $0,00563350 | $0,02499877 |
2024-03-27 | $249.538 | $245,91 | $0,00698143 | $0,00563350 |
2024-03-26 | $274.202 | $1.151,07 | $0,00768225 | $0,00698143 |
2024-03-25 | $153.596 | $669,83 | $0,00428934 | $0,00768225 |
2024-03-24 | $196.633 | $238,54 | $0,00547096 | $0,00428934 |
2024-03-23 | $181.741 | $413,07 | $0,00507176 | $0,00547096 |
2024-03-22 | $189.140 | $1.040,19 | $0,00528372 | $0,00507176 |
2024-03-21 | $225.152 | $362,44 | $0,00627828 | $0,00528372 |
2024-03-20 | $560.540 | $366,71 | $0,01566016 | $0,00627828 |
Menginginkan data dalam mata uang lain? Gunakan API kami