coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Unitus  (UIS)
Unitus (UIS)
$0,001277961327 -1.9%
0,00000004 BTC 0.7%
587 orang menyukai ini
$0,001271751827
Kisaran 24J
$0,001726404070
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $24,90
Suplai Beredar ?
Total Pasokan ?
Tampilkan Info Selengkapnya
Sembunyikan Info

UIS
USD
USD

Unitus USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-05-24 $0,000000000000000000 $32,77 $0,00127536 N/A
2022-05-23 $0,000000000000000000 $0,058754 $0,00152668 $0,00127536
2022-05-22 $0,000000000000000000 $0,678361 $0,00029481 $0,00152668
2022-05-21 $0,000000000000000000 $0,443829 $0,00156141 $0,00029481
2022-05-20 $0,000000000000000000 $1,35 $0,00150625 $0,00156141
2022-05-19 $0,000000000000000000 $1,17 $0,00145825 $0,00150625
2022-05-18 $0,000000000000000000 $2,13 $0,00151517 $0,00145825
2022-05-17 $0,000000000000000000 $0,488274 $0,00163675 $0,00151517
2022-05-16 $0,000000000000000000 $0,712885 $0,00151706 $0,00163675
2022-05-15 $0,000000000000000000 $2,51 $0,00158270 $0,00151706
2022-05-14 $0,000000000000000000 $1,44 $0,00167314 $0,00158270
2022-05-13 $0,000000000000000000 $3,11 $0,00150072 $0,00167314
2022-05-12 $0,000000000000000000 $4,59 $0,00157131 $0,00150072
2022-05-11 $0,000000000000000000 $18,61 $0,00167476 $0,00157131
2022-05-10 $0,000000000000000000 $12,38 $0,00161975 $0,00167476
2022-05-09 $0,000000000000000000 $1,10 $0,00186652 $0,00161975
2022-05-08 $0,000000000000000000 $1,31 $0,00191586 $0,00186652
2022-05-07 $0,000000000000000000 $1,15 $0,00036091 $0,00191586
2022-05-06 $0,000000000000000000 $4,60 $0,00193029 $0,00036091
2022-05-05 $0,000000000000000000 $15,06 $0,00216198 $0,00193029
2022-05-04 $0,000000000000000000 $4,57 $0,00035108 $0,00216198
2022-05-03 $0,000000000000000000 $1,012 $0,00190544 $0,00035108
2022-05-02 $0,000000000000000000 $1,50 $0,00192757 $0,00190544
2022-05-01 $0,000000000000000000 $1,054 $0,00191519 $0,00192757
2022-04-30 $0,000000000000000000 $2,13 $0,00194622 $0,00191519
2022-04-29 $0,000000000000000000 $22,07 $0,00039743 $0,00194622
2022-04-28 $0,000000000000000000 $0,211785 $0,00206208 $0,00039743
2022-04-27 $0,000000000000000000 $1,78 $0,00196214 $0,00206208
2022-04-26 $0,000000000000000000 $7,93 $0,00204918 $0,00196214
2022-04-25 $0,000000000000000000 $1,13 $0,00202358 $0,00204918
2022-04-24 $0,000000000000000000 $0,293066 $0,00200501 $0,00202358
Menginginkan data dalam mata uang lain? Gunakan API kami

Baru di CoinGecko?
Berikut ini adalah panduan yang membantu Anda untuk memulai
Get Started

Ingin mempelajari lebih lanjut tentang kripto?
Baca panduan dan laporan oleh analis CoinGecko!
Buzz CoinGecko

Masih bingung?
Cari tahu jawaban yang Anda cari di Pusat Bantuan kami.
Pusat Bantuan