coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Unitus  (UIS)
Unitus (UIS)
$0,000339979651 60.3%
0,00000002 BTC 63.5%
591 orang menyukai ini
$0,000211866939
Kisaran 24J
$0,001033389503
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $0,404894
Suplai Beredar ?
Total Pasokan ?
Tampilkan Info Selengkapnya
Sembunyikan Info

UIS
USD
USD

Unitus USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-28 $0,000000000000000000 $1,007 $0,00102784 N/A
2022-06-27 $0,000000000000000000 $4,26 $0,00021082 $0,00102784
2022-06-26 $0,000000000000000000 $3,04 $0,00104946 $0,00021082
2022-06-25 $0,000000000000000000 $2,14 $0,00021289 $0,00104946
2022-06-24 $0,000000000000000000 $7,97 $0,00021088 $0,00021289
2022-06-23 $0,000000000000000000 $4,56 $0,00100142 $0,00021088
2022-06-22 $0,000000000000000000 $4,15 $0,00020701 $0,00100142
2022-06-21 $0,000000000000000000 $2,25 $0,00020640 $0,00020701
2022-06-20 $0,000000000000000000 $1,70 $0,00007072 $0,00020640
2022-06-19 $0,000000000000000000 $1,96 $0,00019046 $0,00007072
2022-06-18 $0,000000000000000000 $0,160165 $0,00095966 $0,00019046
2022-06-17 $0,000000000000000000 $5,07 $0,00096257 $0,00095966
2022-06-16 $0,000000000000000000 $38,30 $0,00097621 $0,00096257
2022-06-15 $0,000000000000000000 $5,11 $0,00022228 $0,00097621
2022-06-14 $0,000000000000000000 $5,78 $0,00101854 $0,00022228
2022-06-13 $0,000000000000000000 $2,27 $0,00111987 $0,00101854
2022-06-12 $0,000000000000000000 $4,65 $0,00113723 $0,00111987
2022-06-11 $0,000000000000000000 $4,63 $0,00029102 $0,00113723
2022-06-10 $0,000000000000000000 $1,20 $0,00120529 $0,00029102
2022-06-09 $0,000000000000000000 $0,00822652 $0,00142237 $0,00120529
2022-06-08 $0,000000000000000000 $0,410715 $0,00033283 $0,00142237
2022-06-07 $0,000000000000000000 $2,92 $0,00031159 $0,00033283
2022-06-06 $0,000000000000000000 $2,22 $0,00138448 $0,00031159
2022-06-05 $0,000000000000000000 $0,622691 $0,00029855 $0,00138448
2022-06-04 $0,000000000000000000 $4,96 $0,00029720 $0,00029855
2022-06-03 $0,000000000000000000 $1,62 $0,00140050 $0,00029720
2022-06-02 $0,000000000000000000 $4,90 $0,00136249 $0,00140050
2022-06-01 $0,000000000000000000 $5,00 $0,00143197 $0,00136249
2022-05-31 $0,000000000000000000 $13,58 $0,00142276 $0,00143197
2022-05-30 $0,000000000000000000 $0,804006 $0,00129529 $0,00142276
2022-05-29 $0,000000000000000000 $0,764966 $0,00119873 $0,00129529
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre