| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-28 | $0,000000000000000000 | $1,007 | $0,00102784 | N/A |
| 2022-06-27 | $0,000000000000000000 | $4,26 | $0,00021082 | $0,00102784 |
| 2022-06-26 | $0,000000000000000000 | $3,04 | $0,00104946 | $0,00021082 |
| 2022-06-25 | $0,000000000000000000 | $2,14 | $0,00021289 | $0,00104946 |
| 2022-06-24 | $0,000000000000000000 | $7,97 | $0,00021088 | $0,00021289 |
| 2022-06-23 | $0,000000000000000000 | $4,56 | $0,00100142 | $0,00021088 |
| 2022-06-22 | $0,000000000000000000 | $4,15 | $0,00020701 | $0,00100142 |
| 2022-06-21 | $0,000000000000000000 | $2,25 | $0,00020640 | $0,00020701 |
| 2022-06-20 | $0,000000000000000000 | $1,70 | $0,00007072 | $0,00020640 |
| 2022-06-19 | $0,000000000000000000 | $1,96 | $0,00019046 | $0,00007072 |
| 2022-06-18 | $0,000000000000000000 | $0,160165 | $0,00095966 | $0,00019046 |
| 2022-06-17 | $0,000000000000000000 | $5,07 | $0,00096257 | $0,00095966 |
| 2022-06-16 | $0,000000000000000000 | $38,30 | $0,00097621 | $0,00096257 |
| 2022-06-15 | $0,000000000000000000 | $5,11 | $0,00022228 | $0,00097621 |
| 2022-06-14 | $0,000000000000000000 | $5,78 | $0,00101854 | $0,00022228 |
| 2022-06-13 | $0,000000000000000000 | $2,27 | $0,00111987 | $0,00101854 |
| 2022-06-12 | $0,000000000000000000 | $4,65 | $0,00113723 | $0,00111987 |
| 2022-06-11 | $0,000000000000000000 | $4,63 | $0,00029102 | $0,00113723 |
| 2022-06-10 | $0,000000000000000000 | $1,20 | $0,00120529 | $0,00029102 |
| 2022-06-09 | $0,000000000000000000 | $0,00822652 | $0,00142237 | $0,00120529 |
| 2022-06-08 | $0,000000000000000000 | $0,410715 | $0,00033283 | $0,00142237 |
| 2022-06-07 | $0,000000000000000000 | $2,92 | $0,00031159 | $0,00033283 |
| 2022-06-06 | $0,000000000000000000 | $2,22 | $0,00138448 | $0,00031159 |
| 2022-06-05 | $0,000000000000000000 | $0,622691 | $0,00029855 | $0,00138448 |
| 2022-06-04 | $0,000000000000000000 | $4,96 | $0,00029720 | $0,00029855 |
| 2022-06-03 | $0,000000000000000000 | $1,62 | $0,00140050 | $0,00029720 |
| 2022-06-02 | $0,000000000000000000 | $4,90 | $0,00136249 | $0,00140050 |
| 2022-06-01 | $0,000000000000000000 | $5,00 | $0,00143197 | $0,00136249 |
| 2022-05-31 | $0,000000000000000000 | $13,58 | $0,00142276 | $0,00143197 |
| 2022-05-30 | $0,000000000000000000 | $0,804006 | $0,00129529 | $0,00142276 |
| 2022-05-29 | $0,000000000000000000 | $0,764966 | $0,00119873 | $0,00129529 |
