| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-05-24 | $0,000000000000000000 | $32,77 | $0,00127536 | N/A |
| 2022-05-23 | $0,000000000000000000 | $0,058754 | $0,00152668 | $0,00127536 |
| 2022-05-22 | $0,000000000000000000 | $0,678361 | $0,00029481 | $0,00152668 |
| 2022-05-21 | $0,000000000000000000 | $0,443829 | $0,00156141 | $0,00029481 |
| 2022-05-20 | $0,000000000000000000 | $1,35 | $0,00150625 | $0,00156141 |
| 2022-05-19 | $0,000000000000000000 | $1,17 | $0,00145825 | $0,00150625 |
| 2022-05-18 | $0,000000000000000000 | $2,13 | $0,00151517 | $0,00145825 |
| 2022-05-17 | $0,000000000000000000 | $0,488274 | $0,00163675 | $0,00151517 |
| 2022-05-16 | $0,000000000000000000 | $0,712885 | $0,00151706 | $0,00163675 |
| 2022-05-15 | $0,000000000000000000 | $2,51 | $0,00158270 | $0,00151706 |
| 2022-05-14 | $0,000000000000000000 | $1,44 | $0,00167314 | $0,00158270 |
| 2022-05-13 | $0,000000000000000000 | $3,11 | $0,00150072 | $0,00167314 |
| 2022-05-12 | $0,000000000000000000 | $4,59 | $0,00157131 | $0,00150072 |
| 2022-05-11 | $0,000000000000000000 | $18,61 | $0,00167476 | $0,00157131 |
| 2022-05-10 | $0,000000000000000000 | $12,38 | $0,00161975 | $0,00167476 |
| 2022-05-09 | $0,000000000000000000 | $1,10 | $0,00186652 | $0,00161975 |
| 2022-05-08 | $0,000000000000000000 | $1,31 | $0,00191586 | $0,00186652 |
| 2022-05-07 | $0,000000000000000000 | $1,15 | $0,00036091 | $0,00191586 |
| 2022-05-06 | $0,000000000000000000 | $4,60 | $0,00193029 | $0,00036091 |
| 2022-05-05 | $0,000000000000000000 | $15,06 | $0,00216198 | $0,00193029 |
| 2022-05-04 | $0,000000000000000000 | $4,57 | $0,00035108 | $0,00216198 |
| 2022-05-03 | $0,000000000000000000 | $1,012 | $0,00190544 | $0,00035108 |
| 2022-05-02 | $0,000000000000000000 | $1,50 | $0,00192757 | $0,00190544 |
| 2022-05-01 | $0,000000000000000000 | $1,054 | $0,00191519 | $0,00192757 |
| 2022-04-30 | $0,000000000000000000 | $2,13 | $0,00194622 | $0,00191519 |
| 2022-04-29 | $0,000000000000000000 | $22,07 | $0,00039743 | $0,00194622 |
| 2022-04-28 | $0,000000000000000000 | $0,211785 | $0,00206208 | $0,00039743 |
| 2022-04-27 | $0,000000000000000000 | $1,78 | $0,00196214 | $0,00206208 |
| 2022-04-26 | $0,000000000000000000 | $7,93 | $0,00204918 | $0,00196214 |
| 2022-04-25 | $0,000000000000000000 | $1,13 | $0,00202358 | $0,00204918 |
| 2022-04-24 | $0,000000000000000000 | $0,293066 | $0,00200501 | $0,00202358 |
