unitus  (UIS)
Unitus (UIS)
$0,00169178 ?
Terakhir Diperbaharui: 2021-04-18 22:11:28 UTC (sekitar 3 jam lalu)
498 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?
UIS
USD

Unitus BCH (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-19 BCH0,0000000000 BCH0,07233669 BCH0,00000180 N/A
2021-04-18 BCH0,0000000000 BCH0,00385703 BCH0,00000284 BCH0,00000180
2021-04-17 BCH0,0000000000 BCH0,06732192 BCH0,00000328 BCH0,00000284
2021-04-16 BCH0,0000000000 BCH0,01627398 BCH0,00000280 BCH0,00000328
2021-04-15 BCH0,0000000000 BCH0,00615250 BCH0,00000153 BCH0,00000280
2021-04-14 BCH0,0000000000 BCH0,00995886 BCH0,00000174 BCH0,00000153
2021-04-13 BCH0,0000000000 BCH0,00069023 BCH0,00000566 BCH0,00000174
2021-04-12 BCH0,0000000000 BCH0,00247316 BCH0,00000230 BCH0,00000566
2021-04-11 BCH0,0000000000 BCH0,00190549 BCH0,00000177 BCH0,00000230
2021-04-10 BCH0,0000000000 BCH0,05076052 BCH0,0000009166 BCH0,00000177
2021-04-09 BCH0,0000000000 BCH0,00091255 BCH0,0000009173 BCH0,0000009166
2021-04-08 BCH0,0000000000 BCH0,01636616 BCH0,00000182 BCH0,0000009173
2021-04-07 BCH0,0000000000 BCH0,04494831 BCH0,00000152 BCH0,00000182
2021-04-06 BCH0,0000000000 BCH0,03378099 BCH0,00000192 BCH0,00000152
2021-04-05 BCH0,0000000000 BCH0,05181717 BCH0,00000208 BCH0,00000192
2021-04-04 BCH0,0000000000 BCH0,01321187 BCH0,00000211 BCH0,00000208
2021-04-03 BCH0,0000000000 BCH0,00426570 BCH0,00000202 BCH0,00000211
2021-04-02 BCH0,0000000000 BCH0,03819216 BCH0,00000211 BCH0,00000202
2021-04-01 BCH0,0000000000 BCH0,00448744 BCH0,00001085 BCH0,00000211
2021-03-31 BCH0,0000000000 BCH0,06538427 BCH0,00007852 BCH0,00001085
2021-03-30 BCH0,0000000000 BCH0,03342497 BCH0,00000111 BCH0,00007852
2021-03-29 BCH0,0000000000 BCH0,01625212 BCH0,00000228 BCH0,00000111
2021-03-28 BCH0,0000000000 BCH0,04297302 BCH0,00000221 BCH0,00000228
2021-03-27 BCH0,0000000000 BCH0,04763157 BCH0,00000217 BCH0,00000221
2021-03-26 BCH0,0000000000 BCH0,08444457 BCH0,00000271 BCH0,00000217
2021-03-25 BCH0,0000000000 BCH0,17501612 BCH0,00001065 BCH0,00000271
2021-03-24 BCH0,0000000000 BCH0,16706364 BCH0,00001056 BCH0,00001065
2021-03-23 BCH0,0000000000 BCH0,17919845 BCH0,00000638 BCH0,00001056
2021-03-22 BCH0,0000000000 BCH0,10178639 BCH0,00000107 BCH0,00000638
2021-03-21 BCH0,0000000000 BCH0,05846885 BCH0,00000109 BCH0,00000107
2021-03-20 BCH0,0000000000 BCH0,00000331 BCH0,00001070 BCH0,00000109
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android