Rank #N/A
552 orang menyukai ini
unitus  (UIS)
Unitus (UIS)
$0,002374299188 -1.0%
0,00000004 BTC 0.4%
552 orang menyukai ini
$0,002336401686
Kisaran 24J
$0,002421634502
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $0,251845
Suplai Beredar ?
Total Pasokan ?
Tampilkan Info
Sembunyikan Info

Unitus BHD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-01 BD0,000000000000 BD0,255589 BD0,00090082 N/A
2021-11-30 BD0,000000000000 BD1,14 BD0,00088884 BD0,00090082
2021-11-29 BD0,000000000000 BD0,665828 BD0,00045099 BD0,00088884
2021-11-28 BD0,000000000000 BD0,394620 BD0,00039251 BD0,00045099
2021-11-27 BD0,000000000000 BD8,85 BD0,00061697 BD0,00039251
2021-11-26 BD0,000000000000 BD3,33 BD0,00022212 BD0,00061697
2021-11-25 BD0,000000000000 BD0,408580 BD0,00040858 BD0,00022212
2021-11-24 BD0,000000000000 BD1,91 BD0,00044557 BD0,00040858
2021-11-23 BD0,000000000000 BD7,54 BD0,00065698 BD0,00044557
2021-11-22 BD0,000000000000 BD1,69 BD0,00084747 BD0,00065698
2021-11-21 BD0,000000000000 BD1,72 BD0,00085023 BD0,00084747
2021-11-20 BD0,000000000000 BD0,886942 BD0,00043990 BD0,00085023
2021-11-19 BD0,000000000000 BD0,512572 BD0,00021408 BD0,00043990
2021-11-18 BD0,000000000000 BD0,04145330 BD0,00086976 BD0,00021408
2021-11-17 BD0,000000000000 BD0,641060 BD0,00046976 BD0,00086976
2021-11-16 BD0,000000000000 BD0,457659 BD0,00090634 BD0,00046976
2021-11-15 BD0,000000000000 BD0,804537 BD0,00093935 BD0,00090634
2021-11-14 BD0,000000000000 BD0,104395 BD0,00094204 BD0,00093935
2021-11-13 BD0,000000000000 BD0,246747 BD0,00048477 BD0,00094204
2021-11-12 BD0,000000000000 BD0,796317 BD0,00049071 BD0,00048477
2021-11-11 BD0,000000000000 BD3,57 BD0,00092856 BD0,00049071
2021-11-10 BD0,000000000000 BD3,44 BD0,00025356 BD0,00092856
2021-11-09 BD0,000000000000 BD2,12 BD0,00051392 BD0,00025356
2021-11-08 BD0,000000000000 BD0,877891 BD0,00099089 BD0,00051392
2021-11-07 BD0,000000000000 BD0,00268889 BD0,00094722 BD0,00099089
2021-11-06 BD0,000000000000 BD0,231066 BD0,00046121 BD0,00094722
2021-11-05 BD0,000000000000 BD1,88 BD0,00096017 BD0,00046121
2021-11-04 BD0,000000000000 BD0,777924 BD0,00091198 BD0,00096017
2021-11-03 BD0,000000000000 BD0,409785 BD0,00023783 BD0,00091198
2021-11-02 BD0,000000000000 BD0,02345708 BD0,00022945 BD0,00023783
2021-11-01 BD0,000000000000 BD0,359430 BD0,00022235 BD0,00022945
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android