unitus  (UIS)
Unitus (UIS)
$0,00109812 -10.5%
0,00000002 BTC -7.4%
498 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$19,52
24j Rendah / 24j Tinggi
$0,00106875 / $0,00313668
Suplai Beredar
? / ?
UIS
USD

Unitus DOT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 DOT0,0000000000 DOT0,03382740 DOT0,00005726 N/A
2021-04-19 DOT0,0000000000 DOT1,793253 DOT0,00004465 DOT0,00005726
2021-04-18 DOT0,0000000000 DOT0,09341202 DOT0,00006887 DOT0,00004465
2021-04-17 DOT0,0000000000 DOT1,758982 DOT0,00008562 DOT0,00006887
2021-04-16 DOT0,0000000000 DOT0,32343569 DOT0,00005574 DOT0,00008562
2021-04-15 DOT0,0000000000 DOT0,11901904 DOT0,00002966 DOT0,00005574
2021-04-14 DOT0,0000000000 DOT0,17014939 DOT0,00002980 DOT0,00002966
2021-04-13 DOT0,0000000000 DOT0,01144548 DOT0,00009382 DOT0,00002980
2021-04-12 DOT0,0000000000 DOT0,04121451 DOT0,00003832 DOT0,00009382
2021-04-11 DOT0,0000000000 DOT0,03099386 DOT0,00002882 DOT0,00003832
2021-04-10 DOT0,0000000000 DOT0,79861251 DOT0,00001442 DOT0,00002882
2021-04-09 DOT0,0000000000 DOT0,01410352 DOT0,00001418 DOT0,00001442
2021-04-08 DOT0,0000000000 DOT0,26125253 DOT0,00002907 DOT0,00001418
2021-04-07 DOT0,0000000000 DOT0,68445669 DOT0,00002313 DOT0,00002907
2021-04-06 DOT0,0000000000 DOT0,47302641 DOT0,00002692 DOT0,00002313
2021-04-05 DOT0,0000000000 DOT0,66475480 DOT0,00002674 DOT0,00002692
2021-04-04 DOT0,0000000000 DOT0,16633892 DOT0,00002652 DOT0,00002674
2021-04-03 DOT0,0000000000 DOT0,06276607 DOT0,00002968 DOT0,00002652
2021-04-02 DOT0,0000000000 DOT0,55696553 DOT0,00003074 DOT0,00002968
2021-04-01 DOT0,0000000000 DOT0,06702381 DOT0,00016202 DOT0,00003074
2021-03-31 DOT0,0000000000 DOT1,010886 DOT0,00121405 DOT0,00016202
2021-03-30 DOT0,0000000000 DOT0,51062050 DOT0,00001701 DOT0,00121405
2021-03-29 DOT0,0000000000 DOT0,25260425 DOT0,00003543 DOT0,00001701
2021-03-28 DOT0,0000000000 DOT0,66101319 DOT0,00003396 DOT0,00003543
2021-03-27 DOT0,0000000000 DOT0,72646486 DOT0,00003309 DOT0,00003396
2021-03-26 DOT0,0000000000 DOT1,344402 DOT0,00004310 DOT0,00003309
2021-03-25 DOT0,0000000000 DOT2,669227 DOT0,00016249 DOT0,00004310
2021-03-24 DOT0,0000000000 DOT2,478119 DOT0,00015661 DOT0,00016249
2021-03-23 DOT0,0000000000 DOT2,581453 DOT0,00009188 DOT0,00015661
2021-03-22 DOT0,0000000000 DOT1,437752 DOT0,00001510 DOT0,00009188
2021-03-21 DOT0,0000000000 DOT0,81318191 DOT0,00001521 DOT0,00001510
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android