unitus  (UIS)
Unitus (UIS)
$0,00113016 -64.0%
0,00000002 BTC -65.3%
498 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$11,54
24j Rendah / 24j Tinggi
$0,00109812 / $0,00324513
Suplai Beredar
? / ?
UIS
USD

Unitus IDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 Rp0,00000000 Rp168.115 Rp16,47 N/A
2021-04-20 Rp0,00000000 Rp17.699,42 Rp29,96 Rp16,47
2021-04-19 Rp0,00000000 Rp989.281 Rp24,63 Rp29,96
2021-04-18 Rp0,00000000 Rp59.662 Rp43,99 Rp24,63
2021-04-17 Rp0,00000000 Rp1.076.681 Rp52,41 Rp43,99
2021-04-16 Rp0,00000000 Rp204.812 Rp35,30 Rp52,41
2021-04-15 Rp0,00000000 Rp73.829 Rp18,40 Rp35,30
2021-04-14 Rp0,00000000 Rp105.534 Rp18,49 Rp18,40
2021-04-13 Rp0,00000000 Rp6.808,28 Rp55,81 Rp18,49
2021-04-12 Rp0,00000000 Rp24.833 Rp23,09 Rp55,81
2021-04-11 Rp0,00000000 Rp18.661,48 Rp17,35 Rp23,09
2021-04-10 Rp0,00000000 Rp472.948 Rp8,54 Rp17,35
2021-04-09 Rp0,00000000 Rp8.417,39 Rp8,46 Rp8,54
2021-04-08 Rp0,00000000 Rp146.084 Rp16,25 Rp8,46
2021-04-07 Rp0,00000000 Rp424.428 Rp14,34 Rp16,25
2021-04-06 Rp0,00000000 Rp299.950 Rp17,07 Rp14,34
2021-04-05 Rp0,00000000 Rp418.950 Rp16,85 Rp17,07
2021-04-04 Rp0,00000000 Rp106.320 Rp16,95 Rp16,85
2021-04-03 Rp0,00000000 Rp36.173 Rp17,11 Rp16,95
2021-04-02 Rp0,00000000 Rp305.810 Rp16,88 Rp17,11
2021-04-01 Rp0,00000000 Rp34.979 Rp84,55 Rp16,88
2021-03-31 Rp0,00000000 Rp499.125 Rp599,44 Rp84,55
2021-03-30 Rp0,00000000 Rp250.183 Rp8,33 Rp599,44
2021-03-29 Rp0,00000000 Rp115.431 Rp16,19 Rp8,33
2021-03-28 Rp0,00000000 Rp310.302 Rp15,94 Rp16,19
2021-03-27 Rp0,00000000 Rp340.436 Rp15,51 Rp15,94
2021-03-26 Rp0,00000000 Rp578.647 Rp18,55 Rp15,51
2021-03-25 Rp0,00000000 Rp1.280.622 Rp77,96 Rp18,55
2021-03-24 Rp0,00000000 Rp1.242.691 Rp78,53 Rp77,96
2021-03-23 Rp0,00000000 Rp1.351.763 Rp48,11 Rp78,53
2021-03-22 Rp0,00000000 Rp773.220 Rp8,12 Rp48,11
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android