unitus  (UIS)
Unitus (UIS)
$0,00114867 13.5%
0,00000010 BTC 11.8%
460 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$45,56
24j Rendah / 24j Tinggi
$0,00081550 / $0,01483575
Suplai Beredar
? / ?
UIS
USD

Unitus LKR (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 Rs0,571519 N/A
2020-08-12 Rs0,567066 Rs0,571519
2020-08-11 Rs0,131591 Rs0,567066
2020-08-10 Rs0,157716 Rs0,131591
2020-08-09 Rs0,222385 Rs0,157716
2020-08-08 Rs0,085921 Rs0,222385
2020-08-07 Rs0,655545 Rs0,085921
2020-08-06 Rs1,18 Rs0,655545
2020-08-05 Rs0,577534 Rs1,18
2020-08-04 Rs2,82 Rs0,577534
2020-08-03 Rs1,70 Rs2,82
2020-08-02 Rs0,131705 Rs1,70
2020-08-01 Rs0,385329 Rs0,131705
2020-07-31 Rs0,319952 Rs0,385329
2020-07-30 Rs0,104607 Rs0,319952
2020-07-29 Rs0,141693 Rs0,104607
2020-07-28 Rs0,161470 Rs0,141693
2020-07-27 Rs0,147390 Rs0,161470
2020-07-26 Rs0,191373 Rs0,147390
2020-07-25 Rs0,194458 Rs0,191373
2020-07-24 Rs0,135563 Rs0,194458
2020-07-23 Rs0,325203 Rs0,135563
2020-07-22 Rs0,122062 Rs0,325203
2020-07-21 Rs0,119047 Rs0,122062
2020-07-20 Rs0,105010 Rs0,119047
2020-07-19 Rs0,105010 Rs0,105010
2020-07-18 Rs0,102019 Rs0,105010
2020-07-17 Rs0,135749 Rs0,102019
2020-07-16 Rs0,154123 Rs0,135749
2020-07-15 Rs0,154620 Rs0,154123
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android