unitus  (UIS)
Unitus (UIS)
$0,00082896 ?
Terakhir Diperbaharui: 2020-08-11 04:25:41 UTC (sekitar 4 jam lalu)
458 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / ?
UIS
USD

Unitus MXN (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 MX$0,01601073 N/A
2020-08-10 MX$0,01901512 MX$0,01601073
2020-08-09 MX$0,02679903 MX$0,01901512
2020-08-08 MX$0,01038143 MX$0,02679903
2020-08-07 MX$0,079178 MX$0,01038143
2020-08-06 MX$0,141845 MX$0,079178
2020-08-05 MX$0,070491 MX$0,141845
2020-08-04 MX$0,344492 MX$0,070491
2020-08-03 MX$0,203618 MX$0,344492
2020-08-02 MX$0,01580540 MX$0,203618
2020-08-01 MX$0,04624189 MX$0,01580540
2020-07-31 MX$0,03798091 MX$0,04624189
2020-07-30 MX$0,01236135 MX$0,03798091
2020-07-29 MX$0,01674832 MX$0,01236135
2020-07-28 MX$0,01910942 MX$0,01674832
2020-07-27 MX$0,01770053 MX$0,01910942
2020-07-26 MX$0,02296866 MX$0,01770053
2020-07-25 MX$0,02351337 MX$0,02296866
2020-07-24 MX$0,01640451 MX$0,02351337
2020-07-23 MX$0,03915872 MX$0,01640451
2020-07-22 MX$0,01465713 MX$0,03915872
2020-07-21 MX$0,01443588 MX$0,01465713
2020-07-20 MX$0,01270826 MX$0,01443588
2020-07-19 MX$0,01270826 MX$0,01270826
2020-07-18 MX$0,01234716 MX$0,01270826
2020-07-17 MX$0,01637903 MX$0,01234716
2020-07-16 MX$0,01852393 MX$0,01637903
2020-07-15 MX$0,01869031 MX$0,01852393
2020-07-14 MX$0,083749 MX$0,01869031
2020-07-13 MX$0,082668 MX$0,083749
2020-07-12 MX$0,02483326 MX$0,082668
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android