Koin: 5887
Pertukaran: 388
Kapitalisasi Pasar: $216.956.239.236 -2,4%
Volume 24j: $51.374.855.013
Dominasi:
BTC 66,1%
ETH 8,67%
XRP 5,61%
universa  (UTNP)
Universa (UTNP)
$0,00127563 0,74%
0,00000733 ETH 3,9%
235 orang menyukai ini
Kapitalisasi Pasar
$4.006.998
Volume Transaksi 24 Jam
$232,05
24j Rendah / 24j Tinggi
$0,00111536 / $0,00127605
Circulating Supply
3.143.233.108 / 4.997.891.952
UTNP
USD

Universa (Data Riwayat)

Tanggal Buka Tutup
2019-10-17 $0,00126624 N/A
2019-10-16 $0,00127566 $0,00126624
2019-10-15 $0,00117421 $0,00127566
2019-10-14 $0,00141272 $0,00117421
2019-10-13 $0,00143247 $0,00141272
2019-10-12 $0,00132301 $0,00143247
2019-10-11 $0,00145568 $0,00132301
2019-10-10 $0,00154859 $0,00145568
2019-10-09 $0,00148433 $0,00154859
2019-10-08 $0,00164746 $0,00148433
2019-10-07 $0,00138880 $0,00164746
2019-10-06 $0,00147755 $0,00138880
2019-10-05 $0,00137141 $0,00147755
2019-10-04 $0,00149675 $0,00137141
2019-10-03 $0,00159296 $0,00149675
2019-10-02 $0,00159296 $0,00159296
2019-10-01 $0,00157463 $0,00159296
2019-09-30 $0,00161813 $0,00157463
2019-09-29 $0,00163377 $0,00161813
2019-09-28 $0,00173089 $0,00163377
2019-09-27 $0,00126239 $0,00173089
2019-09-26 $0,00148904 $0,00126239
2019-09-25 $0,00164629 $0,00148904
2019-09-24 $0,00192007 $0,00164629
2019-09-23 $0,00211546 $0,00192007
2019-09-22 $0,00188441 $0,00211546
2019-09-21 $0,00207009 $0,00188441
2019-09-20 $0,00209355 $0,00207009
2019-09-19 $0,00174495 $0,00209355
2019-09-18 $0,00223482 $0,00174495
2019-09-17 $0,00187202 $0,00223482