Koin: 5926
Pertukaran: 386
Kapitalisasi Pasar: $217.078.785.529 -0,27%
Volume 24j: $44.437.962.253
Dominasi:
BTC 66,0%
ETH 8,51%
XRP 5,76%
universa  (UTNP)
Universa (UTNP)
$0,00112319 0,43%
0,00000653 ETH 1,5%
235 orang menyukai ini
Kapitalisasi Pasar
$3.530.441
Volume Transaksi 24 Jam
$356,49
24j Rendah / 24j Tinggi
$0,00094944 / $0,00113418
Circulating Supply
3.143.233.108 / 4.997.891.952
UTNP
USD

Universa (Data Riwayat)

Tanggal Buka Tutup
2019-10-19 ₹0,079046 N/A
2019-10-18 ₹0,087048 ₹0,079046
2019-10-17 ₹0,090365 ₹0,087048
2019-10-16 ₹0,091239 ₹0,090365
2019-10-15 ₹0,083659 ₹0,091239
2019-10-14 ₹0,100196 ₹0,083659
2019-10-13 ₹0,101777 ₹0,100196
2019-10-12 ₹0,094000 ₹0,101777
2019-10-11 ₹0,103330 ₹0,094000
2019-10-10 ₹0,110150 ₹0,103330
2019-10-09 ₹0,105807 ₹0,110150
2019-10-08 ₹0,117109 ₹0,105807
2019-10-07 ₹0,098361 ₹0,117109
2019-10-06 ₹0,104647 ₹0,098361
2019-10-05 ₹0,097130 ₹0,104647
2019-10-04 ₹0,106007 ₹0,097130
2019-10-03 ₹0,113342 ₹0,106007
2019-10-02 ₹0,113342 ₹0,113342
2019-10-01 ₹0,111241 ₹0,113342
2019-09-30 ₹0,114091 ₹0,111241
2019-09-29 ₹0,115195 ₹0,114091
2019-09-28 ₹0,122303 ₹0,115195
2019-09-27 ₹0,089586 ₹0,122303
2019-09-26 ₹0,105751 ₹0,089586
2019-09-25 ₹0,116834 ₹0,105751
2019-09-24 ₹0,135942 ₹0,116834
2019-09-23 ₹0,150622 ₹0,135942
2019-09-22 ₹0,134182 ₹0,150622
2019-09-21 ₹0,147403 ₹0,134182
2019-09-20 ₹0,149464 ₹0,147403
2019-09-19 ₹0,124215 ₹0,149464