Koin: 6121
Pertukaran: 399
Kapitalisasi Pasar: $236.948.069.472 0,075%
Volume 24j: $50.650.853.138
Dominasi:
BTC 65,6%
ETH 8,42%
XRP 4,87%
universa  (UTNP)
Universa (UTNP)
$0,00331394 5,0%
0,00001801 ETH 5,9%
249 orang menyukai ini
Kapitalisasi Pasar
$10.423.332
Volume Transaksi 24 Jam
$13.394,45
24j Rendah / 24j Tinggi
$0,00294676 / $0,00337854
Suplai Beredar
3.143.233.108 / 4.997.891.952
UTNP
USD

Universa (Data Riwayat)

Tanggal Buka Tutup
2019-11-15 SR0,01215837 N/A
2019-11-14 SR0,01301586 SR0,01215837
2019-11-13 SR0,01274637 SR0,01301586
2019-11-12 SR0,02068463 SR0,01274637
2019-11-11 SR0,01707465 SR0,02068463
2019-11-10 SR0,01125293 SR0,01707465
2019-11-09 SR0,01076700 SR0,01125293
2019-11-08 SR0,01453135 SR0,01076700
2019-11-07 SR0,00568313 SR0,01453135
2019-11-06 SR0,00566431 SR0,00568313
2019-11-05 SR0,00574262 SR0,00566431
2019-11-04 SR0,00623960 SR0,00574262
2019-11-03 SR0,00595185 SR0,00623960
2019-11-02 SR0,00604462 SR0,00595185
2019-11-01 SR0,00582654 SR0,00604462
2019-10-31 SR0,00721284 SR0,00582654
2019-10-30 SR0,00495737 SR0,00721284
2019-10-29 SR0,00485068 SR0,00495737
2019-10-28 SR0,00582652 SR0,00485068
2019-10-27 SR0,00593931 SR0,00582652
2019-10-26 SR0,00577325 SR0,00593931
2019-10-25 SR0,00426208 SR0,00577325
2019-10-24 SR0,00392174 SR0,00426208
2019-10-23 SR0,00422123 SR0,00392174
2019-10-22 SR0,00488757 SR0,00422123
2019-10-21 SR0,00492522 SR0,00488757
2019-10-20 SR0,00419778 SR0,00492522
2019-10-19 SR0,00417089 SR0,00419778
2019-10-18 SR0,00458779 SR0,00417089
2019-10-17 SR0,00474943 SR0,00458779
2019-10-16 SR0,00478468 SR0,00474943