🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
universalenergychain  (UENC)
UniversalEnergyChain (UENC)
$1,35 -0.0%
0,01022959 ETH 1.2%
5 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$652.593
24j Rendah / 24j Tinggi
$1,34 / $1,36
Suplai Beredar
? / 200.000.000
UENC
USD

UniversalEnergyChain XLM (Data Riwayat)

Tanggal Buka Tutup
2020-04-01 XLM33,097322 N/A
2020-03-31 XLM34,293430 XLM33,097322
2020-03-30 XLM35,443179 XLM34,293430
2020-03-29 XLM32,140473 XLM35,443179
2020-03-28 XLM30,424750 XLM32,140473
2020-03-27 XLM27,786945 XLM30,424750
2020-03-26 XLM27,344045 XLM27,786945
2020-03-25 XLM27,835202 XLM27,344045
2020-03-24 XLM28,279369 XLM27,835202
2020-03-23 XLM29,751436 XLM28,279369
2020-03-22 XLM27,925538 XLM29,751436
2020-03-21 XLM27,250917 XLM27,925538
2020-03-20 XLM26,278134 XLM27,250917
2020-03-19 XLM30,103799 XLM26,278134
2020-03-18 XLM29,950554 XLM30,103799
2020-03-17 XLM32,242490 XLM29,950554
2020-03-16 XLM29,570398 XLM32,242490
2020-03-15 XLM30,093119 XLM29,570398
2020-03-14 XLM28,454185 XLM30,093119
2020-03-13 XLM37,823357 XLM28,454185
2020-03-12 XLM23,740928 XLM37,823357
2020-03-11 XLM23,167278 XLM23,740928
2020-03-10 XLM23,387409 XLM23,167278
2020-03-09 XLM23,891239 XLM23,387409
2020-03-08 XLM20,919440 XLM23,891239
2020-03-07 XLM19,999942 XLM20,919440
2020-03-06 XLM21,433763 XLM19,999942
2020-03-05 XLM21,923325 XLM21,433763
2020-03-04 XLM21,878487 XLM21,923325
2020-03-03 XLM21,782571 XLM21,878487
2020-03-02 XLM23,022305 XLM21,782571
CoinGecko for iOS
CoinGecko for Android