Unobtanium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-12-04 | $0,000000000000000000 | $81,70 | $9,90 | N/A |
| 2024-12-03 | $0,000000000000000000 | $188,12 | $12,46 | $9,90 |
| 2024-12-02 | $0,000000000000000000 | $17,42 | $8,27 | $12,46 |
| 2024-12-01 | $0,000000000000000000 | $30,55 | $7,72 | $8,27 |
| 2024-11-30 | $0,000000000000000000 | $111,09 | $7,79 | $7,72 |
| 2024-11-29 | $0,000000000000000000 | $285,59 | $11,46 | $7,79 |
| 2024-11-28 | $0,000000000000000000 | $52,29 | $7,30 | $11,46 |
| 2024-11-27 | $0,000000000000000000 | $91,01 | $6,21 | $7,30 |
| 2024-11-26 | $0,000000000000000000 | $21,00 | $7,45 | $6,21 |
| 2024-11-25 | $0,000000000000000000 | $19,96 | $8,08 | $7,45 |
| 2024-11-24 | $0,000000000000000000 | $168,48 | $8,79 | $8,08 |
| 2024-11-23 | $0,000000000000000000 | $17,58 | $6,23 | $8,79 |
| 2024-11-22 | $0,000000000000000000 | $25,75 | $6,21 | $6,23 |
| 2024-11-21 | $0,000000000000000000 | $21,63 | $6,59 | $6,21 |
| 2024-11-20 | $0,000000000000000000 | $28,40 | $6,92 | $6,59 |
| 2024-11-19 | $0,000000000000000000 | $57,51 | $6,43 | $6,92 |
| 2024-11-18 | $0,000000000000000000 | $80,07 | $8,09 | $6,43 |
| 2024-11-17 | $0,000000000000000000 | $6,26 | $11,77 | $8,09 |
| 2024-11-16 | $0,000000000000000000 | $201,53 | $8,75 | $11,77 |
| 2024-11-15 | $0,000000000000000000 | $192,18 | $10,36 | $8,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
